We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001423 | 0.009902 | 0.001423 | 593.6391 | CX |
| 4 | 0 | 0 | 0.001423 | 0.010057 | 0.001423 | 454.01273333 | CX |
| 12 | 0 | 0 | 0.001423 | 0.013534 | 0.001423 | 444.15675263 | CX |
| 26 | 0 | 0 | 0.001423 | 0.03 | 0.001423 | 1957.21495862 | CX |
| 52 | -0.004519 | -76.0518343992 | 0.005942 | 0.071 | 0.000931 | 1265562.17925 | CX |
| 156 | -0.087767 | -98.4045296558 | 0.08919 | 0.23398 | 0.000931 | 10464018.4374 | CX |
| 260 | -0.087767 | -98.4045296558 | 0.08919 | 0.23398 | 0.000931 | 10464018.4374 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1715644200 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 1185 |
| 1715557800 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1715471400 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1715385000 | 0.001423 | -0.008479 | -85.63 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1715298600 | 0.009902 | 0 | 0.00 | 0.009902 | 0.009902 | 0.009902 | 0 |
| 1715212200 | 0.009902 | 0.008479 | 595.85 | 0.001423 | 0.009902 | 0.001423 | 1 |
| 1715125800 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1715039400 | 0.001423 | 0 | 0.00 | 0 | 0 | 0 | 1185 |
| 1714953000 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1714866600 | 0.001423 | -0.008517 | -85.68 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1714780200 | 0.00994 | 0 | 0.00 | 0.00994 | 0.00994 | 0.00994 | 0 |
| 1714693800 | 0.00994 | -3.1E-5 | -0.31 | 0.001423 | 0.009971 | 0.001423 | 41 |
| 1714607400 | 0.009971 | 0 | 0.00 | 0.009971 | 0.009971 | 0.009971 | 0 |
| 1714521000 | 0.009971 | 3.7E-5 | 0.37 | 0.009934 | 0.009972 | 0.009934 | 18 |
| 1714434600 | 0.009934 | 0.008511 | 598.10 | 0.0069 | 0.009972 | 0.0069 | 1186 |
| 1714348200 | 0.001423 | -0.008549 | -85.73 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1714261800 | 0.009972 | 0 | 0.00 | 0.009972 | 0.009972 | 0.009972 | 0 |
| 1714175400 | 0.009972 | -7.4E-5 | -0.74 | 0.010046 | 0.010046 | 0.009972 | 3 |
| 1714089000 | 0.010046 | 0.008623 | 605.97 | 0.001423 | 0.010046 | 0.001423 | 1 |
| 1714002600 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1713916200 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1713829800 | 0.001423 | -0.008634 | -85.85 | 0.001423 | 0.001423 | 0.001423 | 1185 |
| 1713743400 | 0.010057 | 6.9E-5 | 0.69 | 0.001423 | 0.010057 | 0.001423 | 1 |
| 1713657000 | 0.009988 | 0 | 0.00 | 0.009988 | 0.009988 | 0.009988 | 0 |
| 1713570600 | 0.009988 | 0 | 0.00 | 0.009988 | 0.010006 | 0.009988 | 3 |
| 1713484200 | 0.009988 | 0.008565 | 601.90 | 0.001423 | 0.010056 | 0.001423 | 632 |
| 1713397800 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1713311400 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1713225000 | 0.001423 | 0 | 0.00 | 0 | 0 | 0 | 1185 |
| 1713138600 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1713052200 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1712965800 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1712879400 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1712793000 | 0.001423 | -0.008565 | -85.75 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1712706600 | 0.009988 | 0 | 0.00 | 0.009988 | 0.009988 | 0.009988 | 0 |
| 1712620200 | 0.009988 | 0 | 0.00 | 0.009988 | 0.009988 | 0.009988 | 1188 |
| 1712533800 | 0.009988 | 0.008565 | 601.90 | 0.001423 | 0.012535 | 0.001423 | 121 |
| 1712447400 | 0.001423 | -0.011158 | -88.69 | 0.012581 | 0.012581 | 0.001423 | 0 |
| 1712361000 | 0.012581 | -0.000479 | -3.67 | 0.01306 | 0.01306 | 0.012581 | 22 |
| 1712274600 | 0.01306 | 0.002163 | 19.85 | 0.010897 | 0.013087 | 0.01082 | 113 |
| 1712188200 | 0.010897 | 0.009474 | 665.78 | 0.001423 | 0.01304 | 0.001423 | 110 |
| 1712101800 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1712015400 | 0.001423 | -0.011664 | -89.13 | 0 | 0 | 0 | 1185 |
| 1711929000 | 0.013087 | 0 | 0.00 | 0.013087 | 0.013087 | 0.013087 | 0 |
| 1711842600 | 0.013087 | -4.9E-5 | -0.37 | 0.001423 | 0.013087 | 0.001423 | 2 |
| 1711756200 | 0.013136 | 0 | 0.00 | 0.013136 | 0.013136 | 0.013136 | 0 |
| 1711669800 | 0.013136 | -4.7E-5 | -0.36 | 0.013183 | 0.013183 | 0.001423 | 2 |
| 1711583400 | 0.013183 | -5.1E-5 | -0.39 | 0.013234 | 0.013234 | 0.013183 | 2 |
| 1711497000 | 0.013234 | -4.6E-5 | -0.35 | 0.01328 | 0.01328 | 0.013234 | 2 |
| 1711410600 | 0.01328 | -0.000153 | -1.14 | 0.01328 | 0.013331 | 0.01328 | 1190 |
| 1711324200 | 0.013433 | 0.01201 | 843.99 | 0.001423 | 0.013534 | 0.001423 | 138 |
| 1711237800 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1711151400 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1711065000 | 0.001423 | -0.009151 | -86.54 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1710978600 | 0.010574 | 0 | 0.00 | 0.010574 | 0.010574 | 0.010574 | 0 |
| 1710892200 | 0.010574 | 3.1E-5 | 0.29 | 0.010543 | 0.010574 | 0.010543 | 1 |
| 1710805800 | 0.010543 | 0 | 0.00 | 0.010543 | 0.010543 | 0.010543 | 1186 |
| 1710719400 | 0.010543 | -1.0E-6 | -0.01 | 0.01053 | 0.010543 | 0.01053 | 1 |
| 1710633000 | 0.010544 | 0 | 0.00 | 0.010544 | 0.010544 | 0.010544 | 1 |
| 1710546600 | 0.010544 | 0.009121 | 640.97 | 0.010544 | 0.010544 | 0.010544 | 1187 |
| 1710460200 | 0.001423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.001423 | -0.009084 | -86.46 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1710287400 | 0.010507 | 0 | 0.00 | 0.010507 | 0.010507 | 0.010507 | 0 |
| 1710201000 | 0.010507 | 0 | 0.00 | 0 | 0 | 0 | 1202 |
| 1710114600 | 0.010507 | 0.009084 | 638.37 | 0.001423 | 0.010507 | 0.001423 | 27 |
| 1710028200 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1709941800 | 0.001423 | -0.008513 | -85.68 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1709855400 | 0.009936 | 0 | 0.00 | 0.009936 | 0.009936 | 0.009936 | 0 |
| 1709769000 | 0.009936 | -0.000663 | -6.26 | 0.001423 | 0.010546 | 0.001423 | 30 |
| 1709682600 | 0.010599 | 0 | 0.00 | 0.010599 | 0.010599 | 0.010599 | 0 |
| 1709596200 | 0.010599 | 3.0E-5 | 0.28 | 0.010599 | 0.010599 | 0.010599 | 1232 |
| 1709509800 | 0.010569 | 0.009146 | 642.73 | 0.001423 | 0.011 | 0.001423 | 83 |
| 1709423400 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1709337000 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1709250600 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1709164200 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1709077800 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1708991400 | 0.001423 | -0.007377 | -83.83 | 0 | 0 | 0 | 1185 |
| 1708905000 | 0.0088 | 0 | 0.00 | 0.001423 | 0.0088 | 0.001423 | 21 |
| 1708818600 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1708732200 | 0.0088 | 0.007377 | 518.41 | 0.001423 | 0.008834 | 0.001423 | 2 |
| 1708645800 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1708559400 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1708473000 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1708386600 | 0.001423 | 0 | 0.00 | 0 | 0 | 0 | 1185 |
| 1708300200 | 0.001423 | 0 | 0.00 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1708213800 | 0.001423 | -0.007477 | -84.01 | 0.001423 | 0.001423 | 0.001423 | 0 |
| 1708127400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1708041000 | 0.0089 | 0.007477 | 525.44 | 0.001423 | 0.008908 | 0.001423 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
