ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MangoMNGO
$ 0.0274
-0.0015
(
-5.19%
)
Info
Rank Rank 458
Platform Solana
Token
Not Mineable
Bid
$ 0.0273
Exchange
KRKN
Ask
$ 0.028
Last Trade Time
22:52:17
Volume (24h)
$ 20,717
Last Trade Size
494.31
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.0274
Fully Diluted Market Cap
$ 274,000,000
Genesis Date
-
Days Range 0.0272-0.0289
52 Weeks Range 0.011-0.0417
Circulating Supply 1,155,193,336 / 10,000,000,000
11.55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02881Gate.io423590.559347/cdn/crypto/logos/exchanges/GATE.png$ 11,478.551718494602MNGO/USDThttps://gate.io/trade/MNGO_USDTUSDT1https://gate.io/trade/MNGO_USDT68.884586211Recently
7.58E-6Gate.io108805.207/cdn/crypto/logos/exchanges/GATE.pngETH 0.8348961718494603MNGO/ETHhttps://gate.io/trade/MNGO_ETHETH2https://gate.io/trade/MNGO_ETH17.6939771117Recently
0.029016LATOKEN54956.09/cdn/crypto/logos/exchanges/LATK.png$ 1,485.081718494331MNGO/USDThttps://exchange.latoken.com/exchange/MNGO-USDTUSDT3https://exchange.latoken.com/exchange/MNGO-USDT8.936996908669 minutes ago
0.0274Kraken27576.072594/cdn/crypto/logos/exchanges/KRKN.png$ 761.531718494780MNGO/USDhttps://trade.kraken.com/markets/kraken/MNGO/USDUSD4https://trade.kraken.com/markets/kraken/MNGO/USD4.48443976866Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02720.00020.7352941176470.02450.0281102297.576432CX
40.0344-0.007-20.34883720930.02450.0349147982.84418CX
120.0230.004419.13043478260.01540.0417963515.674425CX
260.02380.003615.12605042020.01150.04171001049.98891CX
520.01790.009553.07262569830.0110.0417716095.741118CX
1560.01790.009553.07262569830.0110.0417716095.741118CX
2600.01790.009553.07262569830.0110.0417716095.741118CX

About MNGO

Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.02740.0027.870.02540.02810.025484981
17183226000.0254-0.001-3.790.02640.02680.025442413
17182362000.02640.00062.330.02580.02710.025271273
17181498000.02580.00135.310.02450.02680.0245165293
17180634000.0245-0.0005-2.000.0250.02620.0245244748
17179770000.025-0.0011-4.210.02610.02640.024813978
17178906000.0261-0.0011-4.040.02720.02750.025693392
17178042000.0272-0.0001-0.370.02730.02860.0268125979
17177178000.0273-0.0001-0.360.02740.02790.026831863
17176314000.0274-0.0002-0.720.02710.03110.0267427176
17175450000.02760.00010.360.0280.02810.027431270
17174586000.0275-0.0003-1.080.02780.0280.0267210913
17173722000.0278-0.0013-4.470.02910.02910.027737822
17172858000.0291-0.0001-0.340.02930.02930.028262050
17171994000.02920.00217.750.02710.03110.0267398271
17171130000.0271-0.0014-4.910.02850.02920.0261122986
17170266000.0285-0.0003-1.040.02880.02960.028327021
17169402000.0288-0.0008-2.700.02960.02980.0284224891
17168538000.0296-0.0005-1.660.02960.03020.0295270621
17167674000.03010.00041.350.02970.03020.0295106654
17166810000.0297-0.0001-0.340.02980.03030.029739361
17165946000.0298-0.0004-1.320.03020.03030.029631354
17165082000.0302-0.0016-5.030.03180.0320.0296201152
17164218000.031800.000.03180.03250.0311291108
17163354000.0318-0.0025-7.290.03410.03470.0315378327
17162490000.03430.00010.290.03470.03480.0341277699
17161626000.034200.000.03420.03480.03473950
17160762000.0342-0.0002-0.580.03440.03490.03456957
17159898000.0344-0.0014-3.910.03570.03620.034116282
17159034000.03580.004313.650.03150.03690.0313476244
17158170000.03150.00030.960.03130.0320.0301322407
17157306000.03120.00144.700.02980.03120.0292113330
17156442000.02980.00031.020.02390.02980.02292506124
17155578000.02950.00031.030.02920.02970.0291190906
17154714000.0292-0.0003-1.020.02950.02990.029176177
17153850000.0295-0.0004-1.340.02990.03040.028385350
17152986000.0299-0.0003-0.990.03020.03090.0298100440
17152122000.0302-0.0002-0.660.03040.03090.029491007
17151258000.0304-0.0003-0.980.03070.03110.0295179250
17150394000.0307-0.0012-3.760.0320.03260.03052594026
17149530000.03190.00072.240.03120.03250.0312111044
17148666000.03120.00051.630.03070.03130.0303179083
17147802000.0307-0.0001-0.320.03080.03230.0298603744
17146938000.03080.00155.120.02960.0330.0291370402
17146074000.0293-0.003-9.290.03230.03270.02751009308
17145210000.0323-0.0021-6.100.03440.0350.0313596978
17144346000.0344-0.0005-1.430.02390.0350.02292969361
17143482000.03490.00010.290.0350.03510.0347181417
17142618000.0348-0.0003-0.850.03510.03520.0341279771
17141754000.03510.00237.010.03280.03510.0327499222
17140890000.03280.00113.470.03170.03320.0315279332
17140026000.0317-0.0008-2.460.03230.03260.0301407398
17139162000.0325-0.0002-0.610.03270.03290.0309404626
17138298000.03270.00061.870.02390.03330.02293243381
17137434000.03210.004616.730.02730.03310.02721034166
17136570000.0275-0.0012-4.180.02880.02950.0267981539
17135706000.0287-0.0019-6.210.03030.0310.02811243978
17134842000.03060.003613.330.02710.03120.02661922462
17133978000.0270.00176.720.02550.02760.02481149448
17133114000.0253-0.0012-4.530.02650.03280.02413209692
17132250000.02650.00249.960.02390.02870.02293383405
17131386000.02410.00083.430.02360.02560.02221106604
17130522000.0233-0.0014-5.670.02480.0290.0229775521
17129658000.0247-0.0051-17.110.02970.03280.02322460286
17128794000.0298-0.0084-21.990.03790.03930.02873400080
17127930000.03820.007424.030.030.04170.02765462334
17127066000.03080.007431.620.02350.0320.02173674721
17126202000.0234-0.0012-4.880.02450.02780.02134718354
17125338000.02460.00166.960.0230.02650.02174579582
17124474000.0230.002311.110.02030.02590.0194447469
17123610000.02070.003218.290.01760.02250.01541727236
17122746000.01750.00052.940.0170.01780.0163321971
17121882000.017-0.0009-5.030.01790.01810.0163810238
17121018000.0179-0.0021-10.500.020.02010.01731173435
17120154000.02-0.0008-3.850.02110.02480.01931979297
17119290000.02080.00052.460.02020.02350.0193600077
17118426000.0203-0.0001-0.490.02070.02350.01981838519
17117562000.02040.002111.480.01830.02060.01821247184
17116698000.01830.00021.100.01810.01910.0181446583
17115834000.0181-0.0015-7.650.01960.020.0174982892
17114970000.0196-0.0006-2.970.02020.02090.019599745
17114106000.02020.00021.000.01990.0210.01871318117
17113242000.020.00168.700.01870.02080.0184943753
17112378000.0184-0.0045-19.650.0230.02340.0184966470
17111514000.02290.00041.780.02250.02380.0206697652
17110650000.0225-0.0011-4.660.02350.0240.0221436130
17109786000.0236-0.0021-8.170.02540.02650.02074257788
17108922000.02570.004822.970.02010.02620.01833433263
17108058000.0209-0.0005-2.340.02140.02710.01813719469
17107194000.02140.002714.440.01870.02510.01716953120
17106330000.01870.00169.360.01940.02980.015818881265
17105466000.01710.00321.280.0140.01710.01383803730

Your Recent History

Delayed Upgrade Clock