MangoMNGO

$ 0.0273

-0.0016

(

-5.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 462

Solana

Token

Not Mineable

Wallet

Bid

$ 0.0272

Exchange

KRKN

Ask

$ 0.0278

Last Trade Time

16:35:42

Volume (24h)

$ 22,905

Last Trade Size

588.24

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0273

Fully Diluted Market Cap

$ 273,000,000

Genesis Date

Days Range 0.0273-0.0289

52 Weeks Range 0.011-0.0417

Circulating Supply 1,155,193,336 / 10,000,000,000

11.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02892	Gate.io	413423.171484	/cdn/crypto/logos/exchanges/GATE.png	$ 11,186.76	1718474047	MNGO/USDT	https://gate.io/trade/MNGO_USDT	USDT	1	https://gate.io/trade/MNGO_USDT	69.0463764654	Recently
7.58E-6	Gate.io	108805.207	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.834896	1718474047	MNGO/ETH	https://gate.io/trade/MNGO_ETH	ETH	2	https://gate.io/trade/MNGO_ETH	18.1717083176	Recently
0.02717	LATOKEN	53764.39	/cdn/crypto/logos/exchanges/LATK.png	$ 1,452.00	1718473365	MNGO/USDT	https://exchange.latoken.com/exchange/MNGO-USDT	USDT	3	https://exchange.latoken.com/exchange/MNGO-USDT	8.9792652382	13 minutes ago
0.0273	Kraken	22768.80692	/cdn/crypto/logos/exchanges/KRKN.png	$ 629.49	1718473355	MNGO/USD	https://trade.kraken.com/markets/kraken/MNGO/USD	USD	4	https://trade.kraken.com/markets/kraken/MNGO/USD	3.80264997878	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0272	0.0001	0.367647058824	0.0245	0.0281	102297.576432	CX
4	0.0344	-0.0071	-20.6395348837	0.0245	0.0349	147982.84418	CX
12	0.023	0.0043	18.6956521739	0.0154	0.0417	963515.674425	CX
26	0.0238	0.0035	14.7058823529	0.0115	0.0417	1001049.98891	CX
52	0.0179	0.0094	52.5139664804	0.011	0.0417	716095.741118	CX
156	0.0179	0.0094	52.5139664804	0.011	0.0417	716095.741118	CX
260	0.0179	0.0094	52.5139664804	0.011	0.0417	716095.741118	CX

Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.

Bitcoin Hits 1 Billion Transactions, Vodafone Turns Smartphones into Digital Wallets, and More Crypto News

Bitcoin processes 1 billion transactions, marking strong growth since 2009 The Bitcoin network (COIN:BTCUSD...

Expectations for Bitcoin Halving, Tether Expands Stablecoins on TON Blockchain, and More Crypto News

Bitcoin gears up for halving: Subtle recovery and projections in the cryptoasset market After hitting a low of...

Crypto this Tuesday: Coinbase’s Millionaire Bond Buyback, Binance Gets License in El Salvador, and More

Coinbase celebrates high with millionaire bond buyback managed by Citigroup After robust Q2 performance...

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.0274	0.002	7.87	0.0254	0.0281	0.0254	84981
1718322600	0.0254	-0.001	-3.79	0.0264	0.0268	0.0254	42413
1718236200	0.0264	0.0006	2.33	0.0258	0.0271	0.0252	71273
1718149800	0.0258	0.0013	5.31	0.0245	0.0268	0.0245	165293
1718063400	0.0245	-0.0005	-2.00	0.025	0.0262	0.0245	244748
1717977000	0.025	-0.0011	-4.21	0.0261	0.0264	0.0248	13978
1717890600	0.0261	-0.0011	-4.04	0.0272	0.0275	0.0256	93392
1717804200	0.0272	-0.0001	-0.37	0.0273	0.0286	0.0268	125979
1717717800	0.0273	-0.0001	-0.36	0.0274	0.0279	0.0268	31863
1717631400	0.0274	-0.0002	-0.72	0.0271	0.0311	0.0267	427176
1717545000	0.0276	0.0001	0.36	0.028	0.0281	0.0274	31270
1717458600	0.0275	-0.0003	-1.08	0.0278	0.028	0.0267	210913
1717372200	0.0278	-0.0013	-4.47	0.0291	0.0291	0.0277	37822
1717285800	0.0291	-0.0001	-0.34	0.0293	0.0293	0.0282	62050
1717199400	0.0292	0.0021	7.75	0.0271	0.0311	0.0267	398271
1717113000	0.0271	-0.0014	-4.91	0.0285	0.0292	0.0261	122986
1717026600	0.0285	-0.0003	-1.04	0.0288	0.0296	0.0283	27021
1716940200	0.0288	-0.0008	-2.70	0.0296	0.0298	0.0284	224891
1716853800	0.0296	-0.0005	-1.66	0.0296	0.0302	0.0295	270621
1716767400	0.0301	0.0004	1.35	0.0297	0.0302	0.0295	106654
1716681000	0.0297	-0.0001	-0.34	0.0298	0.0303	0.0297	39361
1716594600	0.0298	-0.0004	-1.32	0.0302	0.0303	0.0296	31354
1716508200	0.0302	-0.0016	-5.03	0.0318	0.032	0.0296	201152
1716421800	0.0318	0	0.00	0.0318	0.0325	0.0311	291108
1716335400	0.0318	-0.0025	-7.29	0.0341	0.0347	0.0315	378327
1716249000	0.0343	0.0001	0.29	0.0347	0.0348	0.0341	277699
1716162600	0.0342	0	0.00	0.0342	0.0348	0.034	73950
1716076200	0.0342	-0.0002	-0.58	0.0344	0.0349	0.034	56957
1715989800	0.0344	-0.0014	-3.91	0.0357	0.0362	0.034	116282
1715903400	0.0358	0.0043	13.65	0.0315	0.0369	0.0313	476244
1715817000	0.0315	0.0003	0.96	0.0313	0.032	0.0301	322407
1715730600	0.0312	0.0014	4.70	0.0298	0.0312	0.0292	113330
1715644200	0.0298	0.0003	1.02	0.0239	0.0298	0.0229	2506124
1715557800	0.0295	0.0003	1.03	0.0292	0.0297	0.0291	190906
1715471400	0.0292	-0.0003	-1.02	0.0295	0.0299	0.0291	76177
1715385000	0.0295	-0.0004	-1.34	0.0299	0.0304	0.028	385350
1715298600	0.0299	-0.0003	-0.99	0.0302	0.0309	0.0298	100440
1715212200	0.0302	-0.0002	-0.66	0.0304	0.0309	0.0294	91007
1715125800	0.0304	-0.0003	-0.98	0.0307	0.0311	0.0295	179250
1715039400	0.0307	-0.0012	-3.76	0.032	0.0326	0.0305	2594026
1714953000	0.0319	0.0007	2.24	0.0312	0.0325	0.0312	111044
1714866600	0.0312	0.0005	1.63	0.0307	0.0313	0.0303	179083
1714780200	0.0307	-0.0001	-0.32	0.0308	0.0323	0.0298	603744
1714693800	0.0308	0.0015	5.12	0.0296	0.033	0.0291	370402
1714607400	0.0293	-0.003	-9.29	0.0323	0.0327	0.0275	1009308
1714521000	0.0323	-0.0021	-6.10	0.0344	0.035	0.0313	596978
1714434600	0.0344	-0.0005	-1.43	0.0239	0.035	0.0229	2969361
1714348200	0.0349	0.0001	0.29	0.035	0.0351	0.0347	181417
1714261800	0.0348	-0.0003	-0.85	0.0351	0.0352	0.0341	279771
1714175400	0.0351	0.0023	7.01	0.0328	0.0351	0.0327	499222
1714089000	0.0328	0.0011	3.47	0.0317	0.0332	0.0315	279332
1714002600	0.0317	-0.0008	-2.46	0.0323	0.0326	0.0301	407398
1713916200	0.0325	-0.0002	-0.61	0.0327	0.0329	0.0309	404626
1713829800	0.0327	0.0006	1.87	0.0239	0.0333	0.0229	3243381
1713743400	0.0321	0.0046	16.73	0.0273	0.0331	0.0272	1034166
1713657000	0.0275	-0.0012	-4.18	0.0288	0.0295	0.0267	981539
1713570600	0.0287	-0.0019	-6.21	0.0303	0.031	0.0281	1243978
1713484200	0.0306	0.0036	13.33	0.0271	0.0312	0.0266	1922462
1713397800	0.027	0.0017	6.72	0.0255	0.0276	0.0248	1149448
1713311400	0.0253	-0.0012	-4.53	0.0265	0.0328	0.0241	3209692
1713225000	0.0265	0.0024	9.96	0.0239	0.0287	0.0229	3383405
1713138600	0.0241	0.0008	3.43	0.0236	0.0256	0.0222	1106604
1713052200	0.0233	-0.0014	-5.67	0.0248	0.029	0.0229	775521
1712965800	0.0247	-0.0051	-17.11	0.0297	0.0328	0.0232	2460286
1712879400	0.0298	-0.0084	-21.99	0.0379	0.0393	0.0287	3400080
1712793000	0.0382	0.0074	24.03	0.03	0.0417	0.0276	5462334
1712706600	0.0308	0.0074	31.62	0.0235	0.032	0.0217	3674721
1712620200	0.0234	-0.0012	-4.88	0.0245	0.0278	0.0213	4718354
1712533800	0.0246	0.0016	6.96	0.023	0.0265	0.0217	4579582
1712447400	0.023	0.0023	11.11	0.0203	0.0259	0.019	4447469
1712361000	0.0207	0.0032	18.29	0.0176	0.0225	0.0154	1727236
1712274600	0.0175	0.0005	2.94	0.017	0.0178	0.0163	321971
1712188200	0.017	-0.0009	-5.03	0.0179	0.0181	0.0163	810238
1712101800	0.0179	-0.0021	-10.50	0.02	0.0201	0.0173	1173435
1712015400	0.02	-0.0008	-3.85	0.0211	0.0248	0.0193	1979297
1711929000	0.0208	0.0005	2.46	0.0202	0.0235	0.0193	600077
1711842600	0.0203	-0.0001	-0.49	0.0207	0.0235	0.0198	1838519
1711756200	0.0204	0.0021	11.48	0.0183	0.0206	0.0182	1247184
1711669800	0.0183	0.0002	1.10	0.0181	0.0191	0.0181	446583
1711583400	0.0181	-0.0015	-7.65	0.0196	0.02	0.0174	982892
1711497000	0.0196	-0.0006	-2.97	0.0202	0.0209	0.019	599745
1711410600	0.0202	0.0002	1.00	0.0199	0.021	0.0187	1318117
1711324200	0.02	0.0016	8.70	0.0187	0.0208	0.0184	943753
1711237800	0.0184	-0.0045	-19.65	0.023	0.0234	0.0184	966470
1711151400	0.0229	0.0004	1.78	0.0225	0.0238	0.0206	697652
1711065000	0.0225	-0.0011	-4.66	0.0235	0.024	0.022	1436130
1710978600	0.0236	-0.0021	-8.17	0.0254	0.0265	0.0207	4257788
1710892200	0.0257	0.0048	22.97	0.0201	0.0262	0.0183	3433263
1710805800	0.0209	-0.0005	-2.34	0.0214	0.0271	0.0181	3719469
1710719400	0.0214	0.0027	14.44	0.0187	0.0251	0.0171	6953120
1710633000	0.0187	0.0016	9.36	0.0194	0.0298	0.0158	18881265
1710546600	0.0171	0.003	21.28	0.014	0.0171	0.0138	3803730