Mango Historical Data - MNGOUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mango (Cryptocurrency:MNGOUSD)
Mango (Cryptocurrency:MNGOUSD) Historical

Mango (MNGOUSD)

0.032

0.0002

( 0.63% )

Updated: 20:20:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.0022	7.38255033557	0.0298	0.0369	0.0292	205267.465219	CX
4	-0.0007	-2.14067278287	0.0327	0.0369	0.0229	551851.734647	CX
12	0.0171	114.765100671	0.0149	0.0417	0.0115	1729172.0221	CX
26	0.0125	64.1025641026	0.0195	0.0417	0.0115	1107109.68635	CX
52	0.0141	78.7709497207	0.0179	0.0417	0.011	760929.541934	CX
156	0.0141	78.7709497207	0.0179	0.0417	0.011	760929.541934	CX
260	0.0141	78.7709497207	0.0179	0.0417	0.011	760929.541934	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716335400	0.0318	-0.0025	-7.29	0.0341	0.0347	0.0315	378327
1716249000	0.0343	0.0001	0.29	0.0347	0.0348	0.0341	277699
1716162600	0.0342	0	0.00	0.0342	0.0348	0.034	73950
1716076200	0.0342	-0.0002	-0.58	0.0344	0.0349	0.034	56957
1715989800	0.0344	-0.0014	-3.91	0.0357	0.0362	0.034	116282
1715903400	0.0358	0.0043	13.65	0.0315	0.0369	0.0313	476244
1715817000	0.0315	0.0003	0.96	0.0313	0.032	0.0301	322407
1715730600	0.0312	0.0014	4.70	0.0298	0.0312	0.0292	113330
1715644200	0.0298	0.0003	1.02	0.0239	0.0298	0.0229	2506124
1715557800	0.0295	0.0003	1.03	0.0292	0.0297	0.0291	190906
1715471400	0.0292	-0.0003	-1.02	0.0295	0.0299	0.0291	76177
1715385000	0.0295	-0.0004	-1.34	0.0299	0.0304	0.028	385350
1715298600	0.0299	-0.0003	-0.99	0.0302	0.0309	0.0298	100440
1715212200	0.0302	-0.0002	-0.66	0.0304	0.0309	0.0294	91007
1715125800	0.0304	-0.0003	-0.98	0.0307	0.0311	0.0295	179250
1715039400	0.0307	-0.0012	-3.76	0.032	0.0326	0.0305	2594026
1714953000	0.0319	0.0007	2.24	0.0312	0.0325	0.0312	111044
1714866600	0.0312	0.0005	1.63	0.0307	0.0313	0.0303	179083
1714780200	0.0307	-0.0001	-0.32	0.0308	0.0323	0.0298	603744
1714693800	0.0308	0.0015	5.12	0.0296	0.033	0.0291	370402
1714607400	0.0293	-0.003	-9.29	0.0323	0.0327	0.0275	1009308
1714521000	0.0323	-0.0021	-6.10	0.0344	0.035	0.0313	596978
1714434600	0.0344	-0.0005	-1.43	0.0239	0.035	0.0229	2969361
1714348200	0.0349	0.0001	0.29	0.035	0.0351	0.0347	181417
1714261800	0.0348	-0.0003	-0.85	0.0351	0.0352	0.0341	279771
1714175400	0.0351	0.0023	7.01	0.0328	0.0351	0.0327	499222
1714089000	0.0328	0.0011	3.47	0.0317	0.0332	0.0315	279332
1714002600	0.0317	-0.0008	-2.46	0.0323	0.0326	0.0301	407398
1713916200	0.0325	-0.0002	-0.61	0.0327	0.0329	0.0309	404626
1713829800	0.0327	0.0006	1.87	0.0239	0.0333	0.0229	3243381
1713743400	0.0321	0.0046	16.73	0.0273	0.0331	0.0272	1034166
1713657000	0.0275	-0.0012	-4.18	0.0288	0.0295	0.0267	981539
1713570600	0.0287	-0.0019	-6.21	0.0303	0.031	0.0281	1243978
1713484200	0.0306	0.0036	13.33	0.0271	0.0312	0.0266	1922462
1713397800	0.027	0.0017	6.72	0.0255	0.0276	0.0248	1149448
1713311400	0.0253	-0.0012	-4.53	0.0265	0.0328	0.0241	3209692
1713225000	0.0265	0.0024	9.96	0.0239	0.0287	0.0229	3383405
1713138600	0.0241	0.0008	3.43	0.0236	0.0256	0.0222	1106604
1713052200	0.0233	-0.0014	-5.67	0.0248	0.029	0.0229	775521
1712965800	0.0247	-0.0051	-17.11	0.0297	0.0328	0.0232	2460286
1712879400	0.0298	-0.0084	-21.99	0.0379	0.0393	0.0287	3400080
1712793000	0.0382	0.0074	24.03	0.03	0.0417	0.0276	5462334
1712706600	0.0308	0.0074	31.62	0.0235	0.032	0.0217	3674721
1712620200	0.0234	-0.0012	-4.88	0.0245	0.0278	0.0213	4718354
1712533800	0.0246	0.0016	6.96	0.023	0.0265	0.0217	4579582
1712447400	0.023	0.0023	11.11	0.0203	0.0259	0.019	4447469
1712361000	0.0207	0.0032	18.29	0.0176	0.0225	0.0154	1727236
1712274600	0.0175	0.0005	2.94	0.017	0.0178	0.0163	321971
1712188200	0.017	-0.0009	-5.03	0.0179	0.0181	0.0163	810238
1712101800	0.0179	-0.0021	-10.50	0.02	0.0201	0.0173	1173435
1712015400	0.02	-0.0008	-3.85	0.0211	0.0248	0.0193	1979297
1711929000	0.0208	0.0005	2.46	0.0202	0.0235	0.0193	600077
1711842600	0.0203	-0.0001	-0.49	0.0207	0.0235	0.0198	1838519
1711756200	0.0204	0.0021	11.48	0.0183	0.0206	0.0182	1247184
1711669800	0.0183	0.0002	1.10	0.0181	0.0191	0.0181	446583
1711583400	0.0181	-0.0015	-7.65	0.0196	0.02	0.0174	982892
1711497000	0.0196	-0.0006	-2.97	0.0202	0.0209	0.019	599745
1711410600	0.0202	0.0002	1.00	0.0199	0.021	0.0187	1318117
1711324200	0.02	0.0016	8.70	0.0187	0.0208	0.0184	943753
1711237800	0.0184	-0.0045	-19.65	0.023	0.0234	0.0184	966470
1711151400	0.0229	0.0004	1.78	0.0225	0.0238	0.0206	697652
1711065000	0.0225	-0.0011	-4.66	0.0235	0.024	0.022	1436130
1710978600	0.0236	-0.0021	-8.17	0.0254	0.0265	0.0207	4257788
1710892200	0.0257	0.0048	22.97	0.0201	0.0262	0.0183	3433263
1710805800	0.0209	-0.0005	-2.34	0.0214	0.0271	0.0181	3719469
1710719400	0.0214	0.0027	14.44	0.0187	0.0251	0.0171	6953120
1710633000	0.0187	0.0016	9.36	0.0194	0.0298	0.0158	18881265
1710546600	0.0171	0.003	21.28	0.014	0.0171	0.0138	3803730
1710460200	0.0141	-0.0011	-7.24	0.0152	0.0152	0.0132	2084858
1710373800	0.0152	-0.0003	-1.94	0.0155	0.0155	0.0147	386001
1710287400	0.0155	0.0008	5.44	0.0147	0.0161	0.0144	3373724
1710201000	0.0147	-0.0003	-2.00	0.015	0.015	0.0142	2760516
1710114600	0.015	0.0002	1.35	0.0148	0.015	0.0137	699886
1710028200	0.0148	0.0001	0.68	0.0144	0.015	0.0136	1165792
1709941800	0.0147	0	0.00	0.0145	0.015	0.0141	499212
1709855400	0.0147	0.0001	0.68	0.0146	0.0149	0.0136	804737
1709769000	0.0146	0.0005	3.55	0.0141	0.0149	0.0139	854536
1709682600	0.0141	-0.0009	-6.00	0.0146	0.015	0.0135	1389870
1709596200	0.015	-0.0011	-6.83	0.0162	0.017	0.0115	1705894
1709509800	0.0161	0.0014	9.52	0.0146	0.017	0.0144	6795844
1709423400	0.0147	-0.0002	-1.34	0.0149	0.0149	0.0142	494567
1709337000	0.0149	0.0004	2.76	0.0145	0.0149	0.0142	359616
1709250600	0.0145	0	0.00	0.0143	0.0149	0.0143	434985
1709164200	0.0145	-0.0003	-2.03	0.0148	0.0148	0.0141	370983
1709077800	0.0148	-0.0001	-0.67	0.0149	0.0149	0.0142	686594
1708991400	0.0149	0	0.00	0.0149	0.0149	0.0143	366555
1708905000	0.0149	0.0005	3.47	0.0144	0.0149	0.0144	1084825
1708818600	0.0144	0.0003	2.13	0.0141	0.0148	0.0141	193383
1708732200	0.0141	0	0.00	0.0141	0.0146	0.0139	230698
1708645800	0.0141	-0.0001	-0.70	0.014	0.0145	0.0139	171685

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions