We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | -0.00019202 | -4.02370385271 | 0.00477222 | 0.00479912 | 0.00051424 | 7526 | CX |
| 26 | 0.0015192 | 49.6308395949 | 0.003061 | 0.00479912 | 0.00033489 | 4265.50564066 | CX |
| 52 | 0.0015192 | 49.6308395949 | 0.003061 | 0.00479912 | 0.00033489 | 4265.50564066 | CX |
| 156 | -0.00149541 | -24.6133310071 | 0.00607561 | 0.00809564 | 0.00016996 | 48153.9059483 | CX |
| 260 | 0.00073246 | 19.0361095084 | 0.00384774 | 0.7149185 | 0.00014485 | 122846.073124 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.0043984 | 0.00389776 | 778.56 | 0.00450746 | 0.00451914 | 0.00436527 | 0 |
| 1715644200 | 0.00050064 | -0.003917 | -88.66 | 0.00457527 | 0.00463669 | 0.00049159 | 0 |
| 1715557800 | 0.00441811 | 4.6E-5 | 1.05 | 0.00437637 | 0.00444197 | 0.00436061 | 0 |
| 1715471400 | 0.00437249 | -1.0E-5 | -0.23 | 0.00437036 | 0.00441399 | 0.0043495 | 0 |
| 1715385000 | 0.00438275 | -0.000149 | -3.29 | 0.00452234 | 0.00455117 | 0.00433099 | 0 |
| 1715298600 | 0.00453159 | 0.00012924 | 2.94 | 0.0044123 | 0.00454989 | 0.00438004 | 0 |
| 1715212200 | 0.00440235 | -9.8E-5 | -2.18 | 0.00449058 | 0.00453581 | 0.00438501 | 0 |
| 1715125800 | 0.00450049 | 0.00399752 | 794.78 | 0.00453237 | 0.00462136 | 0.0044862 | 0 |
| 1715039400 | 0.00050297 | -0.004093 | -89.05 | 0.00457527 | 0.00463669 | 0.00050044 | 0 |
| 1714953000 | 0.00459641 | 1.6E-5 | 0.35 | 0.00459078 | 0.00463154 | 0.00451931 | 0 |
| 1714866600 | 0.00457997 | 6.1E-5 | 1.35 | 0.00451151 | 0.00461683 | 0.00449413 | 0 |
| 1714780200 | 0.004519 | 0.0002728 | 6.42 | 0.00424375 | 0.00454699 | 0.0042228 | 0 |
| 1714693800 | 0.0042462 | 5.2E-5 | 1.24 | 0.00419263 | 0.0042854 | 0.00409766 | 0 |
| 1714607400 | 0.00419463 | -0.000173 | -3.96 | 0.00436908 | 0.0043782 | 0.00407874 | 0 |
| 1714521000 | 0.0043673 | 0.00385908 | 759.33 | 0.00457527 | 0.00463669 | 0.0042702 | 0 |
| 1714434600 | 0.00050822 | -0.004023 | -88.79 | 0.00472708 | 0.00478586 | 0.00049442 | 0 |
| 1714348200 | 0.00453116 | -4.0E-6 | -0.09 | 0.00452688 | 0.00459694 | 0.00451446 | 0 |
| 1714261800 | 0.00453511 | -5.9E-5 | -1.28 | 0.00459438 | 0.00460322 | 0.00450485 | 0 |
| 1714175400 | 0.0045946 | -4.4E-5 | -0.95 | 0.00464004 | 0.00466177 | 0.00456663 | 0 |
| 1714089000 | 0.00463902 | -3.0E-6 | -0.06 | 0.00464468 | 0.0046926 | 0.00453522 | 0 |
| 1714002600 | 0.00464239 | -0.000157 | -3.27 | 0.00481454 | 0.00484524 | 0.00459841 | 0 |
| 1713916200 | 0.00479908 | 0.00425736 | 785.90 | 0.00486769 | 0.00489379 | 0.00477604 | 0 |
| 1713829800 | 0.00054172 | -0.004184 | -88.53 | 0.00472708 | 0.00478586 | 0.00053316 | 0 |
| 1713743400 | 0.00472596 | -1.0E-6 | -0.02 | 0.00472708 | 0.00478586 | 0.00468505 | 0 |
| 1713657000 | 0.00472698 | 6.4E-5 | 1.37 | 0.00465089 | 0.00476564 | 0.00460675 | 0 |
| 1713570600 | 0.0046628 | 6.5E-5 | 1.41 | 0.00458505 | 0.00473436 | 0.00435164 | 0 |
| 1713484200 | 0.00459815 | 0.00016303 | 3.68 | 0.00444204 | 0.00463292 | 0.00439002 | 0 |
| 1713397800 | 0.00443512 | -0.00018 | -3.90 | 0.00461597 | 0.00466805 | 0.00432942 | 0 |
| 1713311400 | 0.00461466 | 0.00410518 | 805.76 | 0.00458406 | 0.00465255 | 0.00447464 | 0 |
| 1713225000 | 0.00050948 | -0.004252 | -89.30 | 0.00471826 | 0.00477457 | 0.00050317 | 0 |
| 1713138600 | 0.00476122 | 1.5E-5 | 0.32 | 0.00471826 | 0.00477948 | 0.00456073 | 0 |
| 1713052200 | 0.0047465 | -0.00013 | -2.67 | 0.00487647 | 0.0049351 | 0.0045152 | 0 |
| 1712965800 | 0.00487658 | -0.000147 | -2.93 | 0.00503367 | 0.00511836 | 0.00478273 | 0 |
| 1712879400 | 0.00502341 | -3.7E-5 | -0.73 | 0.00505702 | 0.0051075 | 0.00499707 | 0 |
| 1712793000 | 0.00506036 | 0.00015141 | 3.08 | 0.00490911 | 0.00509762 | 0.00483278 | 0 |
| 1712706600 | 0.00490895 | 0.00434402 | 768.95 | 0.00507928 | 0.00508277 | 0.00485432 | 0 |
| 1712620200 | 0.00056493 | -0.004359 | -88.53 | 0.00470063 | 0.00478841 | 0.0005494 | 0 |
| 1712533800 | 0.00492371 | 3.6E-5 | 0.74 | 0.00488214 | 0.00497205 | 0.00488113 | 0 |
| 1712447400 | 0.00488791 | 6.2E-5 | 1.28 | 0.00481185 | 0.0049385 | 0.00479547 | 0 |
| 1712361000 | 0.00482544 | -4.5E-5 | -0.92 | 0.00487061 | 0.00488956 | 0.00472515 | 0 |
| 1712274600 | 0.00487036 | 0.00016524 | 3.51 | 0.00470063 | 0.00491545 | 0.00463276 | 0 |
| 1712188200 | 0.00470512 | 1.7E-5 | 0.36 | 0.00468748 | 0.00477124 | 0.00463062 | 0 |
| 1712101800 | 0.0046881 | 0.00413194 | 742.94 | 0.0049933 | 0.00499401 | 0.0046314 | 0 |
| 1712015400 | 0.00055616 | -0.004484 | -88.97 | 0.00494204 | 0.00503999 | 0.00054395 | 0 |
| 1711929000 | 0.00503985 | 8.7E-5 | 1.76 | 0.00495758 | 0.00504086 | 0.00495758 | 0 |
| 1711842600 | 0.00495312 | -2.6E-5 | -0.52 | 0.00497872 | 0.00500446 | 0.00494532 | 0 |
| 1711756200 | 0.00497953 | -6.7E-5 | -1.33 | 0.00504032 | 0.00504722 | 0.00492777 | 0 |
| 1711669800 | 0.00504681 | 0.00011105 | 2.25 | 0.00495669 | 0.00509112 | 0.00490999 | 0 |
| 1711583400 | 0.00493576 | -2.4E-5 | -0.48 | 0.00494999 | 0.0050664 | 0.00486667 | 0 |
| 1711497000 | 0.00496005 | 0.00441094 | 803.29 | 0.00494204 | 0.00503999 | 0.00492204 | 0 |
| 1711410600 | 0.00054911 | -0.004256 | -88.57 | 0.00477222 | 0.00477222 | 0.00052746 | 0 |
| 1711324200 | 0.00480551 | 0.00020884 | 4.54 | 0.00459426 | 0.00482255 | 0.00456824 | 0 |
| 1711237800 | 0.00459667 | 5.9E-5 | 1.30 | 0.00455298 | 0.00471045 | 0.00450447 | 0 |
| 1711151400 | 0.00453809 | 0.00402145 | 778.39 | 0.00465844 | 0.00474128 | 0.00445974 | 0 |
| 1711065000 | 0.00051664 | -0.00426 | -89.18 | 0.00477222 | 0.00479912 | 0.00051424 | 7526 |
| 1710978600 | 0.00477677 | 0.00039426 | 9.00 | 0.00439288 | 0.00478766 | 0.00430273 | 0 |
| 1710892200 | 0.00438251 | 0.003851 | 724.54 | 0.00478193 | 0.00480447 | 0.00437406 | 0 |
| 1710805800 | 0.00053151 | -0.004282 | -88.95 | 0.00490395 | 0.00494215 | 0.00052276 | 0 |
| 1710719400 | 0.00481384 | 0.00020465 | 4.44 | 0.00465354 | 0.00485548 | 0.00457874 | 0 |
| 1710633000 | 0.00460919 | 0.00406205 | 742.42 | 0.00490395 | 0.00494215 | 0.00458667 | 0 |
| 1710546600 | 0.00054714 | -0.004511 | -89.19 | 0.00501368 | 0.00513643 | 0.00051723 | 0 |
| 1710460200 | 0.0050578 | -6.9E-5 | -1.35 | 0.00512812 | 0.005175 | 0.00486647 | 0 |
| 1710373800 | 0.00512655 | 0.00012561 | 2.51 | 0.00500083 | 0.00515227 | 0.00499007 | 0 |
| 1710287400 | 0.00500094 | 0.00444543 | 800.24 | 0.00501368 | 0.00513643 | 0.00486687 | 0 |
| 1710201000 | 0.00055551 | -0.00424 | -88.41 | 0.0043603 | 0.00439411 | 0.00050128 | 0 |
| 1710114600 | 0.00479565 | 5.0E-6 | 0.10 | 0.00479104 | 0.00487466 | 0.00477055 | 0 |
| 1710028200 | 0.00479105 | 8.0E-6 | 0.17 | 0.00477635 | 0.0048069 | 0.00476239 | 0 |
| 1709941800 | 0.00478272 | 7.3E-5 | 1.55 | 0.00470316 | 0.00486 | 0.00464883 | 0 |
| 1709855400 | 0.00470933 | 4.6E-5 | 0.99 | 0.00467437 | 0.00478422 | 0.00464046 | 0 |
| 1709769000 | 0.00466307 | 0.00010337 | 2.27 | 0.0045144 | 0.00477675 | 0.00445622 | 0 |
| 1709682600 | 0.0045597 | 0.00402596 | 754.29 | 0.00484445 | 0.00486845 | 0.00397355 | 0 |
| 1709596200 | 0.00053374 | -0.003941 | -88.07 | 0.0043603 | 0.00439411 | 0.00050128 | 0 |
| 1709509800 | 0.00447463 | 6.6E-5 | 1.50 | 0.0044019 | 0.00448931 | 0.00437502 | 0 |
| 1709423400 | 0.00440875 | -3.4E-5 | -0.77 | 0.00443836 | 0.00443836 | 0.00437801 | 0 |
| 1709337000 | 0.004443 | 6.4E-5 | 1.46 | 0.0043603 | 0.00448914 | 0.00433155 | 0 |
| 1709250600 | 0.00437892 | 2.3E-5 | 0.53 | 0.00433647 | 0.00448434 | 0.0041877 | 0 |
| 1709164200 | 0.00435575 | 0.00032768 | 8.13 | 0.004035 | 0.004536 | 0.00401571 | 0 |
| 1709077800 | 0.00402807 | 0.00360041 | 841.89 | 0.00385679 | 0.00406143 | 0.00378669 | 0 |
| 1708991400 | 0.00042766 | -0.003248 | -88.36 | 0.00365474 | 0.00366153 | 0.00040179 | 0 |
| 1708905000 | 0.00367604 | 8.0E-6 | 0.22 | 0.00366475 | 0.00369045 | 0.003645 | 0 |
| 1708818600 | 0.00366788 | 5.5E-5 | 1.52 | 0.00360184 | 0.00367266 | 0.00359426 | 0 |
| 1708732200 | 0.00361291 | -3.2E-5 | -0.88 | 0.00365474 | 0.00366153 | 0.00358961 | 0 |
| 1708645800 | 0.00364527 | -5.1E-5 | -1.38 | 0.00368964 | 0.00370072 | 0.0036306 | 0 |
| 1708559400 | 0.00369586 | -2.6E-5 | -0.70 | 0.00372914 | 0.0037326 | 0.00361515 | 0 |
| 1708473000 | 0.00372211 | 0.00331092 | 805.20 | 0.0037031 | 0.00375992 | 0.00363535 | 0 |
| 1708386600 | 0.00041119 | -0.003309 | -88.96 | 0.0032337 | 0.00339826 | 0.0004104 | 0 |
| 1708300200 | 0.00371982 | 2.3E-5 | 0.62 | 0.00369137 | 0.00373766 | 0.00366562 | 0 |
| 1708213800 | 0.00369712 | -2.2E-5 | -0.59 | 0.00371546 | 0.00371942 | 0.00361909 | 0 |
| 1708127400 | 0.00371908 | 2.3E-5 | 0.62 | 0.0037071 | 0.00374541 | 0.00368742 | 0 |
| 1708041000 | 0.00369648 | 2.6E-7 | 0.01 | 0.00369799 | 0.00376869 | 0.00366381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
