We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | -0.00022294 | -3.99403778696 | 0.00558182 | 0.00562049 | 0.00059751 | 7526 | CX |
| 26 | 0.00176929 | 49.289473171 | 0.00358959 | 0.00562049 | 0.00039298 | 4265.50564066 | CX |
| 52 | 0.00176929 | 49.289473171 | 0.00358959 | 0.00562049 | 0.00039298 | 4265.50564066 | CX |
| 156 | 0.00095378 | 21.6517218678 | 0.0044051 | 0.00949581 | 0.00019701 | 46887.8386877 | CX |
| 260 | 0.00096928 | 22.0812830326 | 0.0043896 | 0.76442355 | 0.0001634 | 122557.578731 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.0051258 | 0.00454314 | 779.72 | 0.00524391 | 0.00526213 | 0.00508507 | 0 |
| 1715644200 | 0.00058266 | -0.004558 | -88.66 | 0.00513913 | 0.00516404 | 0.0002356 | 0 |
| 1715557800 | 0.00514113 | 5.8E-5 | 1.14 | 0.0050877 | 0.00516409 | 0.00507468 | 0 |
| 1715471400 | 0.00508352 | -1.9E-5 | -0.37 | 0.00508982 | 0.00513773 | 0.00506475 | 0 |
| 1715385000 | 0.00510245 | -0.000159 | -3.02 | 0.00526518 | 0.0052982 | 0.0050386 | 0 |
| 1715298600 | 0.00526156 | 0.00015076 | 2.95 | 0.00512513 | 0.00528618 | 0.00509027 | 0 |
| 1715212200 | 0.0051108 | -0.000116 | -2.22 | 0.00522412 | 0.00527517 | 0.00509968 | 0 |
| 1715125800 | 0.00522653 | 0.00463964 | 790.55 | 0.00528618 | 0.00538208 | 0.0052164 | 0 |
| 1715039400 | 0.00058689 | -0.004767 | -89.04 | 0.00513913 | 0.00516404 | 0.0005836 | 0 |
| 1714953000 | 0.00535406 | 1.2E-5 | 0.22 | 0.00535196 | 0.00539464 | 0.00526582 | 0 |
| 1714866600 | 0.00534157 | 7.6E-5 | 1.44 | 0.00526386 | 0.00538393 | 0.0052412 | 0 |
| 1714780200 | 0.00526607 | 0.0003032 | 6.11 | 0.0049617 | 0.00530039 | 0.00493569 | 0 |
| 1714693800 | 0.00496287 | 5.7E-5 | 1.16 | 0.00490522 | 0.0050002 | 0.00478902 | 0 |
| 1714607400 | 0.00490619 | -0.000232 | -4.52 | 0.00511615 | 0.00512604 | 0.00477913 | 0 |
| 1714521000 | 0.00513792 | 0.00454245 | 762.83 | 0.00535715 | 0.00542944 | 0.00499724 | 0 |
| 1714434600 | 0.00059547 | -0.004702 | -88.76 | 0.00513913 | 0.00516404 | 0.00057854 | 0 |
| 1714348200 | 0.00529749 | -4.4E-5 | -0.82 | 0.00534762 | 0.0054117 | 0.00528516 | 0 |
| 1714261800 | 0.00534117 | -3.0E-5 | -0.56 | 0.00536745 | 0.00537325 | 0.00526753 | 0 |
| 1714175400 | 0.00537164 | -4.1E-5 | -0.76 | 0.00541409 | 0.00544439 | 0.00533655 | 0 |
| 1714089000 | 0.00541243 | 1.0E-6 | 0.02 | 0.00540885 | 0.00547537 | 0.00528838 | 0 |
| 1714002600 | 0.00541126 | -0.000172 | -3.08 | 0.0055982 | 0.00564068 | 0.00535108 | 0 |
| 1713916200 | 0.00558319 | 0.0049554 | 789.34 | 0.00564309 | 0.00567297 | 0.00555387 | 0 |
| 1713829800 | 0.00062779 | -0.004871 | -88.59 | 0.00513913 | 0.00516404 | 0.0002356 | 0 |
| 1713743400 | 0.00549847 | 6.0E-6 | 0.11 | 0.00547902 | 0.00556228 | 0.00543641 | 0 |
| 1713657000 | 0.00549238 | 7.7E-5 | 1.42 | 0.00538389 | 0.00553332 | 0.00534057 | 0 |
| 1713570600 | 0.00541545 | 4.3E-5 | 0.80 | 0.00535734 | 0.00553248 | 0.00508788 | 0 |
| 1713484200 | 0.00537261 | 0.00019296 | 3.73 | 0.00518497 | 0.00540755 | 0.00512957 | 0 |
| 1713397800 | 0.00517965 | -0.000221 | -4.09 | 0.0054106 | 0.00546535 | 0.00505484 | 0 |
| 1713311400 | 0.00540039 | 0.00480336 | 804.54 | 0.00537822 | 0.00544599 | 0.00523098 | 0 |
| 1713225000 | 0.00059703 | -0.004959 | -89.26 | 0.00513913 | 0.00516404 | 0.00058995 | 0 |
| 1713138600 | 0.00555591 | 6.0E-6 | 0.11 | 0.00547299 | 0.00567063 | 0.00530681 | 0 |
| 1713052200 | 0.00554962 | -0.000146 | -2.56 | 0.00570212 | 0.00578895 | 0.00527532 | 0 |
| 1712965800 | 0.00569562 | -0.000183 | -3.11 | 0.00588402 | 0.00598806 | 0.00557492 | 0 |
| 1712879400 | 0.00587849 | -3.1E-5 | -0.52 | 0.00589856 | 0.00596647 | 0.00584186 | 0 |
| 1712793000 | 0.00590974 | 0.00016936 | 2.95 | 0.00573538 | 0.00595407 | 0.00562896 | 0 |
| 1712706600 | 0.00574038 | 0.00508144 | 771.15 | 0.00593219 | 0.00593938 | 0.00566829 | 0 |
| 1712620200 | 0.00065894 | -0.005111 | -88.58 | 0.00513913 | 0.00516404 | 0.00064308 | 0 |
| 1712533800 | 0.00576985 | 3.7E-5 | 0.65 | 0.00572354 | 0.00583722 | 0.00572354 | 0 |
| 1712447400 | 0.00573325 | 8.3E-5 | 1.47 | 0.00562968 | 0.00578302 | 0.0056068 | 0 |
| 1712361000 | 0.00564975 | -3.7E-5 | -0.65 | 0.00569291 | 0.00570819 | 0.00550387 | 0 |
| 1712274600 | 0.00568684 | 0.00018728 | 3.41 | 0.00547917 | 0.00573939 | 0.00541251 | 0 |
| 1712188200 | 0.00549956 | 2.1E-5 | 0.38 | 0.00548396 | 0.00557355 | 0.00540614 | 0 |
| 1712101800 | 0.00547835 | 0.0048282 | 742.63 | 0.0058405 | 0.0058405 | 0.00540864 | 0 |
| 1712015400 | 0.00065015 | -0.005296 | -89.07 | 0.00513913 | 0.00516404 | 0.00063604 | 0 |
| 1711929000 | 0.00594609 | 0.00013075 | 2.25 | 0.0058154 | 0.0059522 | 0.0058154 | 0 |
| 1711842600 | 0.00581534 | -1.7E-5 | -0.29 | 0.00584533 | 0.00586479 | 0.00581343 | 0 |
| 1711756200 | 0.00583261 | -6.3E-5 | -1.07 | 0.00590382 | 0.00591759 | 0.00577123 | 0 |
| 1711669800 | 0.00589599 | 0.00014481 | 2.52 | 0.00577899 | 0.00595532 | 0.00573893 | 0 |
| 1711583400 | 0.00575118 | -6.2E-5 | -1.07 | 0.0058065 | 0.00594612 | 0.00569232 | 0 |
| 1711497000 | 0.00581352 | 0.00517034 | 803.87 | 0.00578927 | 0.00591579 | 0.00577115 | 0 |
| 1711410600 | 0.00064318 | -0.004959 | -88.53 | 0.00513913 | 0.00516404 | 0.00061719 | 0 |
| 1711324200 | 0.00560174 | 0.00024296 | 4.53 | 0.005346 | 0.00561722 | 0.00532514 | 0 |
| 1711237800 | 0.00535878 | 6.5E-5 | 1.23 | 0.00531037 | 0.00549684 | 0.00525549 | 0 |
| 1711151400 | 0.00529336 | 0.00469042 | 777.92 | 0.00544899 | 0.00553239 | 0.0052038 | 0 |
| 1711065000 | 0.00060294 | -0.004987 | -89.21 | 0.00558182 | 0.00562049 | 0.00059751 | 7526 |
| 1710978600 | 0.00559021 | 0.00044276 | 8.60 | 0.00513834 | 0.00561456 | 0.00503406 | 0 |
| 1710892200 | 0.00514745 | 0.00452448 | 726.28 | 0.00560935 | 0.00564161 | 0.00509654 | 0 |
| 1710805800 | 0.00062297 | -0.00503 | -88.97 | 0.00513913 | 0.00516404 | 0.00061235 | 0 |
| 1710719400 | 0.00565335 | 0.00023787 | 4.39 | 0.00539457 | 0.00570025 | 0.00533222 | 0 |
| 1710633000 | 0.00541548 | 0.00477516 | 745.75 | 0.00575786 | 0.0057914 | 0.00537529 | 0 |
| 1710546600 | 0.00064032 | -0.005287 | -89.20 | 0.00513913 | 0.00516404 | 0.00060393 | 0 |
| 1710460200 | 0.0059274 | -8.0E-5 | -1.33 | 0.00600141 | 0.00606627 | 0.00568924 | 0 |
| 1710373800 | 0.00600698 | 0.00011882 | 2.02 | 0.00589935 | 0.0060651 | 0.0058776 | 0 |
| 1710287400 | 0.00588816 | 0.00523326 | 799.09 | 0.00589093 | 0.00598491 | 0.00572664 | 0 |
| 1710201000 | 0.0006549 | -0.005026 | -88.48 | 0.00513913 | 0.00516404 | 0.00063777 | 0 |
| 1710114600 | 0.0056804 | 4.9E-5 | 0.87 | 0.0056319 | 0.00575496 | 0.005625 | 0 |
| 1710028200 | 0.00563179 | 1.8E-5 | 0.32 | 0.00562466 | 0.00564859 | 0.00559485 | 0 |
| 1709941800 | 0.00561393 | 0.00010598 | 1.92 | 0.00550548 | 0.00572878 | 0.00545904 | 0 |
| 1709855400 | 0.00550795 | 4.6E-5 | 0.84 | 0.00545707 | 0.00561038 | 0.00542851 | 0 |
| 1709769000 | 0.00546156 | 0.00011612 | 2.17 | 0.00528558 | 0.00561474 | 0.00521845 | 0 |
| 1709682600 | 0.00534544 | 0.00472159 | 756.85 | 0.00564714 | 0.00569897 | 0.00447696 | 0 |
| 1709596200 | 0.00062385 | -0.004605 | -88.07 | 0.00513913 | 0.00516404 | 0.00058519 | 0 |
| 1709509800 | 0.005229 | 7.8E-5 | 1.51 | 0.005139 | 0.00524639 | 0.00509656 | 0 |
| 1709423400 | 0.00515106 | -3.8E-5 | -0.73 | 0.00517627 | 0.00518276 | 0.00511595 | 0 |
| 1709337000 | 0.00518949 | 8.3E-5 | 1.63 | 0.00508535 | 0.00523372 | 0.00504985 | 0 |
| 1709250600 | 0.00510652 | -7.5E-5 | -1.45 | 0.00513913 | 0.00528183 | 0.00503319 | 0 |
| 1709164200 | 0.00518119 | 0.00045378 | 9.60 | 0.00473013 | 0.00529086 | 0.00471142 | 0 |
| 1709077800 | 0.00472741 | 0.00422727 | 845.22 | 0.00450936 | 0.00477306 | 0.00450027 | 0 |
| 1708991400 | 0.00050014 | -0.003805 | -88.38 | 0.00359126 | 0.00361244 | 0.0002356 | 0 |
| 1708905000 | 0.00430515 | 1.9E-5 | 0.44 | 0.00428642 | 0.00431798 | 0.00426681 | 0 |
| 1708818600 | 0.00428587 | 5.6E-5 | 1.32 | 0.00422108 | 0.0042991 | 0.00421155 | 0 |
| 1708732200 | 0.00422953 | -3.3E-5 | -0.77 | 0.00426677 | 0.00428391 | 0.00420377 | 0 |
| 1708645800 | 0.00426266 | -5.2E-5 | -1.21 | 0.0043059 | 0.00432712 | 0.0042372 | 0 |
| 1708559400 | 0.00431478 | -4.0E-5 | -0.92 | 0.00435562 | 0.00436182 | 0.00422067 | 0 |
| 1708473000 | 0.00435501 | 0.00387469 | 806.69 | 0.00432612 | 0.00440982 | 0.00423367 | 0 |
| 1708386600 | 0.00048032 | -0.003869 | -88.95 | 0.00359126 | 0.00361244 | 0.00048021 | 0 |
| 1708300200 | 0.00434952 | 2.7E-5 | 0.62 | 0.0043146 | 0.00437271 | 0.00427806 | 0 |
| 1708213800 | 0.00432243 | -3.8E-5 | -0.87 | 0.00435845 | 0.00436085 | 0.00422847 | 0 |
| 1708127400 | 0.00436072 | 1.8E-5 | 0.41 | 0.00433919 | 0.00439804 | 0.00431854 | 0 |
| 1708041000 | 0.00434319 | -7.0E-6 | -0.16 | 0.0043532 | 0.00441388 | 0.00428949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
