ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,225.18
0.05%
US Tech 100
17,728.84
0.26%
Dow Jones
39,496.30
-0.04%
Brent Oil
82.825
0.53%
Bitcoin
63,189.13
2.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MainCoin (Cryptocurrency:MNCNBTC)

  6. MainCoin (Cryptocurrency:MNCNBTC) Historical

MainCoin

MainCoin (MNCNBTC)

COIN
0.00000001
0.00000000
( 0.00% )
Updated: 20:02:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12-8.0E-8-88.88888888899.0E-89.0E-81.0E-87526CX
26-8.0E-8-88.88888888899.0E-89.0E-81.0E-84265.50564066CX
52-8.0E-8-88.88888888899.0E-89.0E-81.0E-84265.50564066CX
156-8.0E-8-88.88888888899.0E-82.0E-71.0E-845676.0008275CX
260-5.9E-7-98.33333333336.0E-79.999E-51.0E-8122557.578731CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17155578009.0E-800.009.0E-89.0E-89.0E-80
17154714009.0E-800.009.0E-89.0E-89.0E-80
17153850009.0E-800.009.0E-89.0E-89.0E-80
17152986009.0E-800.009.0E-89.0E-89.0E-80
17152122009.0E-800.009.0E-89.0E-89.0E-80
17151258009.0E-88.0E-8800.009.0E-89.0E-89.0E-80
17150394001.0E-8-8.0E-8-88.890000
17149530009.0E-800.009.0E-89.0E-89.0E-80
17148666009.0E-800.009.0E-89.0E-89.0E-80
17147802009.0E-800.009.0E-89.0E-89.0E-80
17146938009.0E-800.009.0E-89.0E-89.0E-80
17146074009.0E-800.009.0E-89.0E-89.0E-80
17145210009.0E-88.0E-8800.009.0E-89.0E-89.0E-80
17144346001.0E-8-8.0E-8-88.891.0E-81.0E-81.0E-80
17143482009.0E-800.009.0E-89.0E-89.0E-80
17142618009.0E-800.009.0E-89.0E-89.0E-80
17141754009.0E-800.009.0E-89.0E-89.0E-80
17140890009.0E-800.009.0E-89.0E-89.0E-80
17140026009.0E-800.009.0E-89.0E-89.0E-80
17139162009.0E-88.0E-8800.009.0E-89.0E-89.0E-80
17138298001.0E-8-8.0E-8-88.890000
17137434009.0E-800.009.0E-89.0E-89.0E-80
17136570009.0E-800.009.0E-89.0E-89.0E-80
17135706009.0E-800.009.0E-89.0E-89.0E-80
17134842009.0E-800.009.0E-89.0E-89.0E-80
17133978009.0E-800.009.0E-89.0E-89.0E-80
17133114009.0E-88.0E-8800.009.0E-89.0E-89.0E-80
17132250001.0E-8-8.0E-8-88.890000
17131386009.0E-800.009.0E-89.0E-89.0E-80
17130522009.0E-800.009.0E-89.0E-89.0E-80
17129658009.0E-800.009.0E-89.0E-89.0E-80
17128794009.0E-800.009.0E-89.0E-89.0E-80
17127930009.0E-800.009.0E-89.0E-89.0E-80
17127066009.0E-88.0E-8800.009.0E-89.0E-89.0E-80
17126202001.0E-8-8.0E-8-88.890000
17125338009.0E-800.009.0E-89.0E-89.0E-80
17124474009.0E-800.009.0E-89.0E-89.0E-80
17123610009.0E-800.009.0E-89.0E-89.0E-80
17122746009.0E-800.009.0E-89.0E-89.0E-80
17121882009.0E-800.009.0E-89.0E-89.0E-80
17121018009.0E-88.0E-8800.009.0E-89.0E-89.0E-80
17120154001.0E-8-8.0E-8-88.890000
17119290009.0E-800.009.0E-89.0E-89.0E-80
17118426009.0E-800.009.0E-89.0E-89.0E-80
17117562009.0E-800.009.0E-89.0E-89.0E-80
17116698009.0E-800.009.0E-89.0E-89.0E-80
17115834009.0E-800.009.0E-89.0E-89.0E-80
17114970009.0E-88.0E-8800.009.0E-89.0E-89.0E-80
17114106001.0E-8-8.0E-8-88.890000
17113242009.0E-800.009.0E-89.0E-89.0E-80
17112378009.0E-800.009.0E-89.0E-89.0E-80
17111514009.0E-88.0E-8800.001.0E-89.0E-81.0E-80
17110650001.0E-8-8.0E-8-88.899.0E-89.0E-81.0E-87526
17109786009.0E-800.009.0E-89.0E-89.0E-80
17108922009.0E-88.0E-8800.009.0E-89.0E-89.0E-80
17108058001.0E-8-8.0E-8-88.890000
17107194009.0E-800.009.0E-89.0E-89.0E-80
17106330009.0E-88.0E-8800.009.0E-89.0E-89.0E-80
17105466001.0E-8-8.0E-8-88.890000
17104602009.0E-800.000000
17103738009.0E-800.009.0E-89.0E-89.0E-80
17102874009.0E-88.0E-8800.009.0E-89.0E-89.0E-80
17102010001.0E-8-8.0E-8-88.890000
17101146009.0E-800.009.0E-89.0E-89.0E-80
17100282009.0E-800.009.0E-89.0E-89.0E-80
17099418009.0E-800.009.0E-89.0E-89.0E-80
17098554009.0E-800.009.0E-89.0E-89.0E-80
17097690009.0E-800.009.0E-89.0E-89.0E-80
17096826009.0E-88.0E-8800.009.0E-89.0E-89.0E-80
17095962001.0E-8-8.0E-8-88.890000
17095098009.0E-800.009.0E-89.0E-89.0E-80
17094234009.0E-800.009.0E-89.0E-89.0E-80
17093370009.0E-800.009.0E-89.0E-89.0E-80
17092506009.0E-800.009.0E-89.0E-89.0E-80
17091642009.0E-800.009.0E-89.0E-89.0E-80
17090778009.0E-88.0E-8800.009.0E-89.0E-89.0E-80
17089914001.0E-8-8.0E-8-88.890000
17089050009.0E-800.009.0E-89.0E-89.0E-80
17088186009.0E-800.009.0E-89.0E-89.0E-80
17087322009.0E-800.009.0E-89.0E-89.0E-80
17086458009.0E-800.009.0E-89.0E-89.0E-80
17085594009.0E-800.009.0E-89.0E-89.0E-80
17084730009.0E-88.0E-8800.009.0E-89.0E-89.0E-80
17083866001.0E-8-8.0E-8-88.890000
17083002009.0E-800.009.0E-89.0E-89.0E-80
17082138009.0E-800.009.0E-89.0E-89.0E-80
17081274009.0E-800.009.0E-89.0E-89.0E-80
17080410009.0E-800.009.0E-89.0E-89.0E-80
17079546009.0E-800.009.0E-89.0E-89.0E-80
17078682009.0E-88.0E-8800.009.0E-89.0E-89.0E-80

Your Recent History

COIN
MNCNBTC
MainCoin
ASX
ABXO
ABx
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved