MineableMNBB

$ 0.002654

-0.000015

(

-0.56%

)

Official Links

Website

Discord

Info

Rank 2856

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:22:59

Volume (24h)

$ 0

Last Trade Size

0.029738

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002619

Fully Diluted Market Cap

$ 716,672

Genesis Date

1/02/2023

Days Range 0.002639-0.002685

52 Weeks Range 0.000015-0.005751

Circulating Supply 1,055,243 / 270,050,000

0.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717286522	$MNB/ETH	https://info.uniswap.org/#/tokens/0x42b91f1d05afea671a2da3c780eda2abf0a2a366	ETH	1	https://info.uniswap.org/#/tokens/0x42b91f1d05afea671a2da3c780eda2abf0a2a366	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00261139	4.246E-5	1.62595399385	0.00251842	0.00271253	0.02583634	CX
4	0.00218122	0.00047263	21.6681490175	0.00017715	0.00271253	0.0692654	CX
12	0.00273763	-8.378E-5	-3.06031129115	0.00017715	0.00312951	0.13204401	CX
26	0.00140114	0.00125271	89.4064832922	2.118E-5	0.00312951	0.11725863	CX
52	0.00491829	-0.00226444	-46.0412053783	1.547E-5	0.00575097	0.18823473	CX
156	0.01123769	-0.00858384	-76.3843814877	1.547E-5	0.01926467	0.39606135	CX
260	0.01123769	-0.00858384	-76.3843814877	1.547E-5	0.01926467	0.39606135	CX

Mineable is a web3 application that virtualizes crypto mining. $MNB block rewards are distributed to miners on a network share basis similar to how hardware mining pools operate. Mineable is built by miners for miners.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717285800	0.00266922	3.5E-5	1.33	0.00263442	0.00267852	0.0026252	0
1717199400	0.00263426	1.2E-5	0.46	0.0026214	0.0026899	0.00260581	0
1717113000	0.00262238	6.2E-5	2.42	0.00256132	0.00267477	0.00251842	0
1717026600	0.00256033	-5.4E-5	-2.07	0.00261139	0.00271253	0.00254413	0
1716940200	0.00261414	-3.4E-5	-1.28	0.00264179	0.00266842	0.00256375	0
1716853800	0.00264794	4.7E-5	1.81	0.00256385	0.00269995	0.00254474	0
1716767400	0.00260089	5.3E-5	2.08	0.00255008	0.00263833	0.00253795	0
1716681000	0.00254822	1.2E-5	0.47	0.00253112	0.00256659	0.00252422	0
1716594600	0.00253596	-2.0E-5	-0.78	0.00256385	0.0026008	0.00247283	0
1716508200	0.00255565	1.1E-5	0.43	0.00254143	0.00268022	0.0024276	0
1716421800	0.0025446	0.00197576	347.33	0.00056841	0.00264534	0.00054825	0
1716335400	0.00056884	-0.001957	-77.48	0.00253111	0.00264613	0.00056082	0
1716249000	0.00252576	0.00040856	19.30	0.00202001	0.00254193	0.00200469	0
1716162600	0.0021172	-3.9E-5	-1.81	0.0021547	0.00216433	0.00211022	0
1716076200	0.00215572	-7.0E-6	-0.32	0.00216359	0.0021771	0.0021337	0
1715989800	0.00216228	0.00083786	63.26	0.00132399	0.00218222	0.00132012	0
1715903400	0.00132442	-0.000802	-37.72	0.00212568	0.00212846	0.00131649	0
1715817000	0.00212625	0.00010849	5.38	0.00202001	0.00212872	0.00200469	0
1715730600	0.00201776	-4.6E-5	-2.23	0.00206271	0.00207116	0.00200259	0
1715644200	0.00206402	7.2E-5	3.61	0.00198083	0.00208855	0.00197444	0
1715557800	0.00199215	1.4E-5	0.71	0.00198083	0.00205867	0.00197444	0
1715471400	0.00197846	-6.5E-7	-0.03	0.00198135	0.00204708	0.00196473	0
1715385000	0.00197911	-8.5E-5	-4.12	0.00206026	0.00212151	0.0019634	0
1715298600	0.00206369	0.00188533	1,057.04	0.0001785	0.00214003	0.00017715	0
1715212200	0.00017836	-0.001874	-91.31	0.00204842	0.00211034	0.00017742	0
1715125800	0.00205236	-3.4E-5	-1.63	0.00208649	0.00212793	0.00204559	0
1715039400	0.00208666	-4.6E-5	-2.16	0.00203277	0.00218051	0.00201337	0
1714953000	0.00213222	-5.0E-5	-2.29	0.00218122	0.00220882	0.00210066	0
1714866600	0.0021818	3.9E-5	1.82	0.00214014	0.0021995	0.00212231	0
1714780200	0.00214267	0.00010986	5.40	0.00203277	0.00218769	0.00201337	0
1714693800	0.00203281	7.0E-6	0.35	0.00202372	0.0020485	0.00196922	0
1714607400	0.00202603	-8.9E-5	-4.21	0.00210788	0.00211367	0.00196993	0
1714521000	0.00211516	-7.1E-5	-3.25	0.0021818	0.0022221	0.00204244	0
1714434600	0.00218642	-9.9E-5	-4.33	0.00207742	0.00239582	0.00205438	0
1714348200	0.00228581	8.0E-6	0.35	0.00227749	0.00232798	0.00222717	0
1714261800	0.00227742	8.8E-5	4.02	0.00219214	0.00227843	0.00055937	0
1714175400	0.00218988	4.3E-5	2.00	0.00214554	0.00220748	0.00212595	0
1714089000	0.00214695	1.5E-5	0.70	0.00213491	0.00220334	0.00208928	0
1714002600	0.00213173	-5.7E-5	-2.60	0.00219122	0.00223852	0.00211076	0
1713916200	0.00218898	1.2E-5	0.55	0.00217584	0.00221871	0.00214531	0
1713829800	0.00217674	3.6E-5	1.68	0.00207742	0.0021964	0.00205438	0
1713743400	0.00214049	-3.0E-6	-0.14	0.00214178	0.00217355	0.00212143	0
1713657000	0.0021431	5.7E-5	2.73	0.00207742	0.00215656	0.00205438	0
1713570600	0.00208648	9.7E-7	0.05	0.00208191	0.00212377	0.00195238	0
1713484200	0.00208551	5.7E-5	2.81	0.00203283	0.00210419	0.00201095	0
1713397800	0.00202816	0.00060896	42.91	0.00209644	0.00218367	0.00198991	0
1713311400	0.0014192	-0.00069	-32.71	0.00210587	0.00216439	0.00140408	0
1713225000	0.00210915	-4.1E-5	-1.91	0.00214057	0.00222529	0.00206554	0
1713138600	0.00214966	9.0E-5	4.37	0.00204545	0.00215655	0.00198204	0
1713052200	0.0020593	-0.000211	-9.29	0.00225993	0.00228765	0.00196456	0
1712965800	0.00227038	-0.000185	-7.54	0.00245261	0.00248682	0.00219203	0
1712879400	0.00245508	-2.3E-5	-0.93	0.00247519	0.0025312	0.00243396	0
1712793000	0.00247805	2.2E-5	0.90	0.00245381	0.00249	0.00239223	0
1712706600	0.00245644	-0.000129	-4.99	0.00258867	0.00260703	0.00242391	0
1712620200	0.00258593	0.00020184	8.47	0.00229808	0.00260692	0.00222282	0
1712533800	0.00238409	6.4E-5	2.76	0.00231477	0.00238977	0.00230912	0
1712447400	0.00232017	2.6E-5	1.13	0.00228659	0.0023419	0.0022861	0
1712361000	0.0022945	-2.0E-6	-0.09	0.00229808	0.00230901	0.00222282	0
1712274600	0.00229613	7.0E-6	0.31	0.00228054	0.00237603	0.00224621	0
1712188200	0.00228954	2.8E-5	1.24	0.00226776	0.00232339	0.00221438	0
1712101800	0.00226163	-0.000164	-6.76	0.00241933	0.00241933	0.00222137	0
1712015400	0.00242519	-8.8E-5	-3.50	0.00251482	0.00251482	0.00236073	0
1711929000	0.00251332	9.3E-5	3.84	0.00242067	0.0025208	0.00242067	0
1711842600	0.0024205	-5.0E-6	-0.21	0.00245795	0.00249615	0.00241489	0
1711756200	0.00242589	-6.9E-5	-2.77	0.00249353	0.00250723	0.00239701	0
1711669800	0.00249495	4.9E-5	2.00	0.00245012	0.00252791	0.00242724	0
1711583400	0.00244577	-6.5E-5	-2.59	0.00251112	0.00256554	0.00242408	0
1711497000	0.00251052	4.0E-6	0.16	0.00250779	0.00257283	0.00248432	0
1711410600	0.00250667	8.8E-5	3.64	0.00244711	0.00255434	0.00228466	0
1711324200	0.00241913	7.1E-5	3.02	0.00234241	0.00242957	0.00231186	0
1711237800	0.00234806	2.6E-5	1.12	0.00233033	0.00239513	0.00229059	0
1711151400	0.00232211	-0.000123	-5.03	0.00244711	0.0024783	0.00227954	0
1711065000	0.00244468	-1.7E-5	-0.69	0.00245497	0.00250899	0.00238808	0
1710978600	0.00246211	0.00024089	10.84	0.00221158	0.00247314	0.00214549	0
1710892200	0.00222122	-0.000246	-9.97	0.00246296	0.00247506	0.0022085	0
1710805800	0.00246722	-7.6E-5	-2.99	0.00285147	0.00286467	0.00242655	0
1710719400	0.00254371	8.0E-5	3.25	0.00248445	0.00257318	0.00239639	0
1710633000	0.002464	-0.000155	-5.92	0.00262276	0.00264442	0.00243757	0
1710546600	0.00261891	-0.000372	-12.44	0.00285147	0.0029086	0.00252767	0
1710460200	0.00299104	-9.4E-5	-3.05	0.00308179	0.00308817	0.00286644	0
1710373800	0.00308509	0.00030368	10.92	0.00278381	0.00312951	0.00278211	2
1710287400	0.00278141	-6.7E-5	-2.35	0.00285147	0.00286467	0.00269725	0
1710201000	0.00284886	0.00012913	4.75	0.00275293	0.00286293	0.00272347	0
1710114600	0.00271973	-2.3E-5	-0.84	0.00273763	0.00277769	0.0026635	0
1710028200	0.00274232	1.7E-5	0.62	0.00272452	0.0027653	0.00271726	0
1709941800	0.00272512	2.1E-5	0.78	0.00271232	0.00279986	0.00268124	0
1709855400	0.00270457	-4.1E-5	-1.49	0.00275293	0.00277266	0.00263828	0
1709769000	0.00274523	0.00019099	7.48	0.00256307	0.00280804	0.00252427	0
1709682600	0.00255424	4.8E-5	1.92	0.00250732	0.00263666	0.00223849	0
1709596200	0.00250587	0.00010243	4.26	0.00237673	0.00251313	0.00237054	0
1709509800	0.00240344	8.0E-6	0.33	0.00239452	0.00243537	0.00233449	0
1709423400	0.00239549	-8.0E-6	-0.33	0.00240251	0.00242189	0.00238086	0