We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.643E-5 | -2.95215387061 | 0.00157275 | 0.00163365 | 0.00148328 | 20378.6667657 | CX |
| 4 | -3.617E-5 | -2.31489481533 | 0.00156249 | 0.00172616 | 0.00148328 | 20378.6667657 | CX |
| 12 | 0.00117525 | 334.762298117 | 0.00035107 | 0.00172616 | 0.00035107 | 20378.6667657 | CX |
| 26 | 0.00124294 | 438.612463829 | 0.00028338 | 0.00172616 | 0.00027285 | 11650.6965755 | CX |
| 52 | 0.00105769 | 225.698312101 | 0.00046863 | 0.00197359 | 0.00020302 | 18243.9583042 | CX |
| 156 | -0.00741603 | -82.9315560227 | 0.00894235 | 0.01345664 | 0.00017608 | 6512.39478206 | CX |
| 260 | 0.00030458 | 24.9300178434 | 0.00122174 | 0.30996201 | 0.00017608 | 1322555.29521 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714866600 | 0.00152665 | 2.0E-5 | 1.33 | 0.00150383 | 0.00153894 | 0.00149804 | 0 |
| 1714780200 | 0.00150633 | 9.1E-5 | 6.43 | 0.00141458 | 0.00151566 | 0.0014076 | 0 |
| 1714693800 | 0.0014154 | 1.7E-5 | 1.22 | 0.00139754 | 0.00142846 | 0.00136588 | 0 |
| 1714607400 | 0.00139821 | -5.8E-5 | -3.98 | 0.00145636 | 0.0014594 | 0.00135958 | 0 |
| 1714521000 | 0.00145576 | -6.9E-5 | -4.53 | 0.00152509 | 0.00154556 | 0.0014234 | 0 |
| 1714434600 | 0.00152466 | 1.4E-5 | 0.93 | 0.00157275 | 0.00163365 | 0.00148328 | 20378 |
| 1714348200 | 0.00151038 | -1.0E-6 | -0.07 | 0.00150896 | 0.00153231 | 0.00150482 | 0 |
| 1714261800 | 0.0015117 | -2.0E-5 | -1.31 | 0.00153146 | 0.0015344 | 0.00150161 | 0 |
| 1714175400 | 0.00153153 | -1.5E-5 | -0.97 | 0.00154668 | 0.00155392 | 0.00152221 | 0 |
| 1714089000 | 0.00154634 | -1.0E-6 | -0.06 | 0.00154822 | 0.0015642 | 0.00151174 | 0 |
| 1714002600 | 0.00154746 | -5.2E-5 | -3.25 | 0.00160484 | 0.00161508 | 0.0015328 | 0 |
| 1713916200 | 0.00159969 | -2.5E-5 | -1.54 | 0.00162256 | 0.00163126 | 0.00159201 | 0 |
| 1713829800 | 0.00162516 | 5.0E-5 | 3.17 | 0.00157275 | 0.00164586 | 0.00152024 | 20378 |
| 1713743400 | 0.00157532 | -3.4E-7 | -0.02 | 0.00157569 | 0.00159528 | 0.00156168 | 0 |
| 1713657000 | 0.00157566 | 2.1E-5 | 1.35 | 0.00155029 | 0.00158854 | 0.00153558 | 0 |
| 1713570600 | 0.00155426 | 2.2E-5 | 1.44 | 0.00152835 | 0.00157812 | 0.00145054 | 0 |
| 1713484200 | 0.00153271 | 5.4E-5 | 3.65 | 0.00148068 | 0.0015443 | 0.00146334 | 0 |
| 1713397800 | 0.00147837 | -6.0E-5 | -3.90 | 0.00153865 | 0.00155601 | 0.00144314 | 0 |
| 1713311400 | 0.00153822 | 1.0E-5 | 0.65 | 0.00152802 | 0.00155085 | 0.00149154 | 0 |
| 1713225000 | 0.00152844 | -5.9E-5 | -3.72 | 0.00157275 | 0.00160709 | 0.00150953 | 20378 |
| 1713138600 | 0.00158707 | 5.0E-6 | 0.32 | 0.00157275 | 0.00159316 | 0.00152024 | 0 |
| 1713052200 | 0.00158216 | -4.3E-5 | -2.65 | 0.00162549 | 0.00164503 | 0.00150506 | 0 |
| 1712965800 | 0.00162552 | -4.9E-5 | -2.93 | 0.00167789 | 0.00170612 | 0.00159424 | 0 |
| 1712879400 | 0.00167447 | -1.2E-5 | -0.71 | 0.00168567 | 0.0017025 | 0.00166569 | 0 |
| 1712793000 | 0.00168678 | 5.0E-5 | 3.06 | 0.00163637 | 0.0016992 | 0.00161092 | 0 |
| 1712706600 | 0.00163631 | -5.8E-5 | -3.42 | 0.00169309 | 0.00169425 | 0.0016181 | 0 |
| 1712620200 | 0.0016948 | 5.4E-5 | 3.29 | 0.00156249 | 0.00172616 | 0.00156249 | 20378 |
| 1712533800 | 0.00164123 | 1.2E-5 | 0.74 | 0.00162738 | 0.00165735 | 0.00162704 | 0 |
| 1712447400 | 0.0016293 | 2.1E-5 | 1.31 | 0.00160395 | 0.00164616 | 0.00159849 | 0 |
| 1712361000 | 0.00160848 | -1.5E-5 | -0.92 | 0.00162353 | 0.00162985 | 0.00157505 | 0 |
| 1712274600 | 0.00162345 | 5.5E-5 | 3.51 | 0.00156687 | 0.00163848 | 0.00154425 | 0 |
| 1712188200 | 0.00156837 | 6.0E-6 | 0.38 | 0.00156249 | 0.00159041 | 0.00154354 | 0 |
| 1712101800 | 0.0015627 | -0.000106 | -6.35 | 0.00166443 | 0.00166467 | 0.0015438 | 0 |
| 1712015400 | 0.00166848 | -1.1E-5 | -0.65 | 0.00164734 | 0.00167999 | 0.00163187 | 20378 |
| 1711929000 | 0.00167995 | 2.9E-5 | 1.76 | 0.00165252 | 0.00168028 | 0.00165252 | 0 |
| 1711842600 | 0.00165104 | -9.0E-6 | -0.54 | 0.00165957 | 0.00166815 | 0.00164844 | 0 |
| 1711756200 | 0.00165984 | -2.2E-5 | -1.31 | 0.0016801 | 0.0016824 | 0.00164259 | 0 |
| 1711669800 | 0.00168227 | 3.7E-5 | 2.25 | 0.00165223 | 0.00169704 | 0.00163666 | 0 |
| 1711583400 | 0.00164525 | -8.0E-6 | -0.48 | 0.00164999 | 0.0016888 | 0.00162222 | 0 |
| 1711497000 | 0.00165335 | 6.0E-6 | 0.36 | 0.00164734 | 0.00167999 | 0.00164068 | 0 |
| 1711410600 | 0.00164733 | 4.5E-5 | 2.81 | 0.00159397 | 0.00167806 | 0.00147171 | 20378 |
| 1711324200 | 0.00160183 | 7.0E-5 | 4.57 | 0.00153142 | 0.00160751 | 0.00152274 | 0 |
| 1711237800 | 0.00153222 | 2.0E-5 | 1.32 | 0.00151766 | 0.00157015 | 0.00150149 | 0 |
| 1711151400 | 0.00151269 | -3.7E-5 | -2.39 | 0.00155281 | 0.00158042 | 0.00148658 | 0 |
| 1711065000 | 0.00154993 | -4.2E-5 | -2.64 | 0.00159074 | 0.0015997 | 0.00154273 | 0 |
| 1710978600 | 0.00159225 | 0.00013142 | 9.00 | 0.00146429 | 0.00159588 | 0.00143424 | 0 |
| 1710892200 | 0.00146083 | -0.000134 | -8.40 | 0.00159397 | 0.00160149 | 0.00145802 | 0 |
| 1710805800 | 0.00159454 | -1.0E-5 | -0.62 | 0.00035107 | 0.001685 | 0.00035107 | 20378 |
| 1710719400 | 0.00160461 | 6.8E-5 | 4.43 | 0.00155118 | 0.00161849 | 0.00152624 | 0 |
| 1710633000 | 0.00153639 | -0.000105 | -6.40 | 0.00163465 | 0.00164738 | 0.00152889 | 0 |
| 1710546600 | 0.00164142 | -4.5E-5 | -2.67 | 0.00035107 | 0.0016575 | 0.00035107 | 20378 |
| 1710460200 | 0.00168593 | -2.3E-5 | -1.35 | 0.00170937 | 0.001725 | 0.00162215 | 0 |
| 1710373800 | 0.00170885 | 4.2E-5 | 2.52 | 0.00166694 | 0.00171742 | 0.00166335 | 0 |
| 1710287400 | 0.00166698 | 4.3E-7 | 0.03 | 0.00167122 | 0.00171214 | 0.00162229 | 0 |
| 1710201000 | 0.00166655 | 6.8E-5 | 4.25 | 0.00035107 | 0.00170282 | 0.00035107 | 20378 |
| 1710114600 | 0.00159855 | 2.0E-6 | 0.13 | 0.00159701 | 0.00162488 | 0.00159018 | 0 |
| 1710028200 | 0.00159701 | 3.0E-6 | 0.19 | 0.00159211 | 0.0016023 | 0.00158746 | 0 |
| 1709941800 | 0.00159424 | 2.4E-5 | 1.53 | 0.00156772 | 0.00162 | 0.00154961 | 0 |
| 1709855400 | 0.00156977 | 1.5E-5 | 0.97 | 0.00155812 | 0.00159474 | 0.00154682 | 0 |
| 1709769000 | 0.00155435 | 3.4E-5 | 2.24 | 0.0015048 | 0.00159225 | 0.0014854 | 0 |
| 1709682600 | 0.0015199 | -8.1E-5 | -5.06 | 0.00161481 | 0.00162281 | 0.00132451 | 0 |
| 1709596200 | 0.00160123 | 0.00010969 | 7.35 | 0.00035107 | 0.00161694 | 0.00035107 | 20378 |
| 1709509800 | 0.00149154 | 2.2E-5 | 1.50 | 0.0014673 | 0.00149643 | 0.00145834 | 0 |
| 1709423400 | 0.00146958 | -1.1E-5 | -0.74 | 0.00147945 | 0.00147945 | 0.00145933 | 0 |
| 1709337000 | 0.001481 | 2.1E-5 | 1.44 | 0.00145343 | 0.00149638 | 0.00144385 | 0 |
| 1709250600 | 0.00145964 | 8.0E-6 | 0.55 | 0.00144549 | 0.00149478 | 0.0013959 | 0 |
| 1709164200 | 0.00145191 | 0.00010922 | 8.13 | 0.001345 | 0.001512 | 0.00133857 | 0 |
| 1709077800 | 0.00134269 | 6.0E-5 | 4.68 | 0.00128559 | 0.00135381 | 0.00126223 | 0 |
| 1708991400 | 0.001283 | 5.8E-5 | 4.73 | 0.00035107 | 0.00129385 | 0.00035107 | 20378 |
| 1708905000 | 0.00122534 | 3.0E-6 | 0.25 | 0.00122158 | 0.00123015 | 0.001215 | 0 |
| 1708818600 | 0.00122262 | 1.8E-5 | 1.49 | 0.00120061 | 0.00122422 | 0.00119808 | 0 |
| 1708732200 | 0.0012043 | -1.1E-5 | -0.91 | 0.00121824 | 0.00122051 | 0.00119653 | 0 |
| 1708645800 | 0.00121509 | -1.7E-5 | -1.38 | 0.00122988 | 0.00123357 | 0.0012102 | 0 |
| 1708559400 | 0.00123195 | -9.0E-6 | -0.73 | 0.00124304 | 0.0012442 | 0.00120505 | 0 |
| 1708473000 | 0.0012407 | 7.0E-6 | 0.57 | 0.00123436 | 0.0012533 | 0.00121178 | 0 |
| 1708386600 | 0.00123359 | -6.0E-6 | -0.48 | 0.00035107 | 0.00124723 | 0.00035107 | 20378 |
| 1708300200 | 0.00123994 | 8.0E-6 | 0.65 | 0.00123045 | 0.00124588 | 0.00122187 | 0 |
| 1708213800 | 0.00123237 | -7.0E-6 | -0.56 | 0.00123848 | 0.0012398 | 0.00120636 | 0 |
| 1708127400 | 0.00123969 | 8.0E-6 | 0.65 | 0.0012357 | 0.00124847 | 0.00122914 | 0 |
| 1708041000 | 0.00123216 | 9.0E-8 | 0.01 | 0.00123266 | 0.00125623 | 0.00122127 | 0 |
| 1707954600 | 0.00123207 | 4.9E-5 | 4.14 | 0.00118278 | 0.00124315 | 0.00117305 | 0 |
| 1707868200 | 0.00118303 | 1.0E-6 | 0.08 | 0.00118227 | 0.00119122 | 0.0011538 | 0 |
| 1707781800 | 0.00118201 | 0.00080411 | 212.78 | 0.00035107 | 0.001191 | 0.00035107 | 20378 |
| 1707695400 | 0.0003779 | 3.0E-6 | 0.80 | 0.00037521 | 0.00038188 | 0.00037355 | 0 |
| 1707609000 | 0.00037488 | 7.0E-6 | 1.90 | 0.00036848 | 0.00037809 | 0.000366 | 0 |
| 1707522600 | 0.00036769 | 9.0E-6 | 2.51 | 0.0003593 | 0.00037969 | 0.00035876 | 0 |
| 1707436200 | 0.00035901 | 9.0E-6 | 2.57 | 0.00035107 | 0.0003608 | 0.00035107 | 0 |
| 1707349800 | 0.0003503 | 8.0E-6 | 2.34 | 0.00034197 | 0.00035058 | 0.00033935 | 0 |
| 1707263400 | 0.00034211 | 2.0E-6 | 0.59 | 0.00034021 | 0.00034437 | 0.00033917 | 0 |
| 1707177000 | 0.00034029 | 3.0E-6 | 0.89 | 0.00034592 | 0.00035441 | 0.0003376 | 20378 |
| 1707090600 | 0.00033723 | -3.0E-6 | -0.88 | 0.00034011 | 0.00034108 | 0.00033489 | 0 |
| 1707004200 | 0.00033997 | -2.0E-6 | -0.59 | 0.00034254 | 0.00034254 | 0.00033914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
