We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715989800 | 0.0005483 | 1.3E-5 | 2.43 | 0.00054069 | 0.0006338 | 0.00053883 | 0 |
1715903400 | 0.00053487 | -2.8E-5 | -4.97 | 0.00056332 | 0.00056332 | 0.00053487 | 0 |
1715817000 | 0.00056332 | 1.4E-5 | 2.55 | 0.00054904 | 0.0006338 | 0.00054904 | 0 |
1715730600 | 0.00054904 | 6.4E-5 | 13.20 | 0.00048028 | 0.00057369 | 0.00048028 | 0 |
1715644200 | 0.00048502 | -0.000188 | -27.91 | 0.00069075 | 0.00175519 | 0.00041937 | 926 |
1715557800 | 0.00067348 | -9.0E-6 | -1.32 | 0.0006827 | 0.0006827 | 0.0006338 | 0 |
1715471400 | 0.0006827 | -1.5E-5 | -2.15 | 0.0006338 | 0.0006843 | 0.0006338 | 0 |
1715385000 | 0.00069772 | 3.4E-5 | 5.13 | 0.0006633 | 0.00071142 | 0.0006301 | 829 |
1715298600 | 0.0006633 | 0.0001645 | 32.98 | 0.0004988 | 0.0009726 | 0.0004377 | 3456 |
1715212200 | 0.0004988 | -3.1E-5 | -5.85 | 0.0005298 | 0.0005405 | 0.0004988 | 6283 |
1715125800 | 0.0005298 | 6.0E-6 | 1.15 | 0.0005233 | 0.0005411 | 0.0005188 | 6288 |
1715039400 | 0.0005233 | 1.4E-5 | 2.75 | 0.0005088 | 0.000529 | 0.0005015 | 3836 |
1714953000 | 0.0005093 | 0 | 0.00 | 0.0005093 | 0.0005135 | 0.0005022 | 6369 |
1714866600 | 0.0005093 | -1.6E-5 | -3.05 | 0.0005251 | 0.00056145 | 0.0005008 | 6049 |
1714780200 | 0.0005251 | -1.5E-5 | -2.78 | 0.0005403 | 0.0005471 | 0.0005199 | 6080 |
1714693800 | 0.0005403 | -1.0E-5 | -1.82 | 0.0005505 | 0.00057784 | 0.0005365 | 6401 |
1714607400 | 0.0005505 | 2.0E-5 | 3.77 | 0.00057301 | 0.00057301 | 0.0005295 | 6158 |
1714521000 | 0.0005303 | 3.3E-5 | 6.63 | 0.0004978 | 0.0005626 | 0.0004976 | 6041 |
1714434600 | 0.0004978 | 2.9E-5 | 6.18 | 0.00046991 | 0.0005029 | 0.0004629 | 7694 |
1714348200 | 0.0004689 | -2.4E-5 | -4.87 | 0.0004925 | 0.00051788 | 0.0004584 | 6511 |
1714261800 | 0.0004925 | -5.0E-6 | -1.01 | 0.0004967 | 0.00070789 | 0.0004875 | 6380 |
1714175400 | 0.0004973 | 2.2E-5 | 4.63 | 0.0004759 | 0.0005085 | 0.0004747 | 6132 |
1714089000 | 0.0004755 | 1.0E-5 | 2.15 | 0.000466 | 0.000483 | 1.227E-5 | 5321 |
1714002600 | 0.000466 | -4.0E-6 | -0.85 | 0.0004696 | 0.0004834 | 0.00044 | 4266 |
1713916200 | 0.0004696 | -6.4E-5 | -12.00 | 0.0005332 | 0.00085923 | 0.0004668 | 5831 |
1713829800 | 0.0005332 | 1.0E-7 | 0.02 | 0.0005167 | 0.0005353 | 0.0004834 | 4943 |
1713743400 | 0.0005331 | -2.0E-6 | -0.37 | 0.0005354 | 0.0005379 | 1.394E-5 | 2382 |
1713657000 | 0.0005354 | -2.7E-5 | -4.81 | 0.0005619 | 0.00061415 | 0.00052053 | 5659 |
1713570600 | 0.0005619 | 4.0E-6 | 0.72 | 0.0005583 | 0.000588 | 0.0005304 | 4292 |
1713484200 | 0.0005583 | -2.1E-5 | -3.63 | 0.0005617 | 0.0005995 | 0.0005528 | 5731 |
1713397800 | 0.00057894 | 2.9E-5 | 5.28 | 0.0005494 | 0.00057894 | 0.0005393 | 6090 |
1713311400 | 0.0005496 | -9.0E-6 | -1.61 | 0.0005583 | 0.0005735 | 0.000546 | 5845 |
1713225000 | 0.0005583 | 1.9E-5 | 3.52 | 0.0005487 | 0.00057536 | 0.0005259 | 5472 |
1713138600 | 0.0005394 | -1.4E-5 | -2.53 | 0.0005535 | 0.00060246 | 0.0005327 | 5340 |
1713052200 | 0.0005532 | 1.9E-5 | 3.56 | 0.0005341 | 0.0005821 | 0.0005223 | 4474 |
1712965800 | 0.0005341 | 2.5E-5 | 4.91 | 0.0005089 | 0.0005383 | 0.0004961 | 3939 |
1712879400 | 0.0005089 | 2.0E-6 | 0.39 | 0.0005073 | 0.0005202 | 0.0005001 | 2816 |
1712793000 | 0.0005073 | -5.0E-6 | -0.98 | 0.0005125 | 0.000537 | 0.0005041 | 3865 |
1712706600 | 0.0005125 | 3.3E-5 | 6.88 | 0.0004799 | 0.0005146 | 0.0004762 | 5335 |
1712620200 | 0.0004799 | -3.9E-5 | -7.51 | 0.0005157 | 0.0005202 | 0.0004766 | 2938 |
1712533800 | 0.0005192 | -2.6E-5 | -4.77 | 0.0005449 | 0.0005478 | 0.0005159 | 5366 |
1712447400 | 0.0005449 | 8.0E-7 | 0.15 | 0.0005441 | 0.0005522 | 0.0005421 | 5439 |
1712361000 | 0.0005441 | 3.0E-6 | 0.55 | 0.0005414 | 0.00060318 | 0.0005387 | 5727 |
1712274600 | 0.0005414 | -1.6E-5 | -2.87 | 0.0005575 | 0.00060179 | 0.00051604 | 4981 |
1712188200 | 0.0005575 | 9.0E-6 | 1.64 | 0.0005502 | 0.0005641 | 0.0005418 | 4494 |
1712101800 | 0.0005487 | 3.0E-5 | 5.79 | 0.0005209 | 0.0005612 | 0.0005155 | 4430 |
1712015400 | 0.0005182 | 1.3E-5 | 2.57 | 0.0005066 | 0.0005268 | 0.0005062 | 3581 |
1711929000 | 0.0005051 | -1.7E-5 | -3.26 | 0.000522 | 0.0005335 | 0.0005004 | 4584 |
1711842600 | 0.0005219 | -1.1E-5 | -2.06 | 0.000532 | 0.0005343 | 0.0004983 | 2934 |
1711756200 | 0.0005327 | 1.1E-5 | 2.11 | 0.0005287 | 0.0005376 | 0.0005195 | 4014 |
1711669800 | 0.0005213 | -2.7E-5 | -4.92 | 0.0005456 | 0.00061583 | 0.0005199 | 6359 |
1711583400 | 0.0005486 | -9.0E-6 | -1.61 | 0.0005577 | 0.0005607 | 0.0005273 | 6934 |
1711497000 | 0.0005577 | 6.0E-5 | 12.06 | 0.0004975 | 0.0005618 | 0.0004851 | 6876 |
1711410600 | 0.0004975 | -4.1E-5 | -7.62 | 0.0005384 | 0.0005516 | 0.0004721 | 8805 |
1711324200 | 0.0005383 | 1.3E-5 | 2.47 | 0.0005255 | 0.0005831 | 0.0005255 | 6929 |
1711237800 | 0.0005255 | -1.2E-5 | -2.23 | 0.0005372 | 0.00056702 | 0.0005158 | 7408 |
1711151400 | 0.0005372 | 5.9E-5 | 12.33 | 0.0004761 | 0.0005488 | 0.0004703 | 7720 |
1711065000 | 0.0004786 | -3.7E-5 | -7.17 | 0.0005158 | 0.0005199 | 0.0004729 | 8335 |
1710978600 | 0.0005158 | -7.1E-5 | -12.11 | 0.0005851 | 0.0005879 | 0.0005072 | 7499 |
1710892200 | 0.0005865 | 8.5E-5 | 16.94 | 0.0005018 | 0.0005914 | 0.000495 | 7607 |
1710805800 | 0.0005018 | 3.0E-6 | 0.60 | 0.0004957 | 0.0005204 | 0.0004943 | 5984 |
1710719400 | 0.0004991 | -1.2E-5 | -2.35 | 0.0005111 | 0.00054255 | 0.000492 | 7649 |
1710633000 | 0.0005111 | 2.6E-5 | 5.37 | 0.0004846 | 0.0005198 | 0.0004752 | 7660 |
1710546600 | 0.0004846 | 2.6E-5 | 5.67 | 0.0004603 | 0.0005096 | 0.0004544 | 9025 |
1710460200 | 0.0004585 | -1.7E-5 | -3.57 | 0.0004778 | 0.0005002 | 0.0004556 | 7848 |
1710373800 | 0.0004759 | -2.2E-5 | -4.42 | 0.0004981 | 0.0005079 | 0.0004413 | 8237 |
1710287400 | 0.0004977 | 8.0E-6 | 1.63 | 0.0004893 | 0.0005138 | 0.00045218 | 8388 |
1710201000 | 0.0004897 | -2.0E-5 | -3.92 | 0.0005092 | 0.0005375 | 0.0004838 | 8482 |
1710114600 | 0.0005099 | 1.8E-5 | 3.66 | 0.0004899 | 0.0005172 | 0.00044653 | 7552 |
1710028200 | 0.0004915 | 5.0E-6 | 1.03 | 0.0004911 | 0.0005139 | 0.0004624 | 7614 |
1709941800 | 0.0004861 | -5.1E-5 | -9.50 | 0.0005366 | 0.0005866 | 0.000474 | 7349 |
1709855400 | 0.0005366 | -2.6E-5 | -4.62 | 0.0005626 | 0.000585 | 0.0005237 | 7055 |
1709769000 | 0.0005626 | -3.3E-5 | -5.54 | 0.0005897 | 0.0007004 | 0.0005472 | 6267 |
1709682600 | 0.000596 | 7.0E-6 | 1.19 | 0.0005816 | 0.0007184 | 0.0005119 | 7164 |
1709596200 | 0.0005886 | 1.7E-5 | 2.98 | 0.0005647 | 0.0006254 | 0.0005291 | 5765 |
1709509800 | 0.0005713 | -0.000114 | -16.64 | 0.000688 | 0.0006894 | 0.0005584 | 6178 |
1709423400 | 0.000685 | 6.4E-5 | 10.31 | 0.000621 | 0.0006912 | 0.0005849 | 5676 |
1709337000 | 0.000621 | -2.2E-5 | -3.42 | 0.0006434 | 0.000681 | 0.000578 | 6056 |
1709250600 | 0.0006434 | 1.5E-5 | 2.39 | 0.0006281 | 0.00067876 | 0.00059913 | 5471 |
1709164200 | 0.0006281 | 4.2E-5 | 7.16 | 0.0005866 | 0.0006433 | 0.0005753 | 7170 |
1709077800 | 0.0005866 | 1.0E-5 | 1.73 | 0.0005766 | 0.00123095 | 0.00049409 | 6849 |
1708991400 | 0.0005766 | -7.7E-5 | -11.78 | 0.0006544 | 0.0007089 | 0.000575 | 4678 |
1708905000 | 0.0006536 | -2.8E-5 | -4.11 | 0.0006819 | 0.00071097 | 0.0006508 | 5969 |
1708818600 | 0.0006819 | -2.2E-5 | -3.13 | 0.0007037 | 0.0007166 | 0.0006777 | 4888 |
1708732200 | 0.0007037 | -2.0E-6 | -0.28 | 0.0007059 | 0.0007227 | 0.0006945 | 4852 |
1708645800 | 0.0007059 | -7.0E-6 | -0.98 | 0.0007125 | 0.0007311 | 0.00069285 | 4624 |
1708559400 | 0.0007125 | 1.4E-5 | 2.01 | 0.0006981 | 0.0007445 | 0.00067424 | 4599 |
1708473000 | 0.0006981 | -9.0E-6 | -1.27 | 0.0007069 | 0.0007333 | 0.0006934 | 4885 |
1708386600 | 0.0007069 | -2.9E-5 | -3.94 | 0.000727 | 0.0007376 | 0.0007012 | 4651 |
1708300200 | 0.0007356 | -2.4E-5 | -3.16 | 0.0007593 | 0.0007659 | 0.0007222 | 4912 |
1708213800 | 0.0007593 | 1.8E-5 | 2.43 | 0.0007408 | 0.0007764 | 0.00072189 | 4666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions