We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12083 | Gate.io | 95530.88964 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,491.95 | 1716957131 | MLT/USDT | https://gate.io/trade/MLT_USDT | USDT | 1 | https://gate.io/trade/MLT_USDT | 100 | Recently |
| 0.099117 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | MLT/USDT | https://exchange.latoken.com/exchange/MLT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MLT-USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00174045 | 0.30107992 | 17298.9698067 | 0.00040076 | 0.246225 | 0.1667948 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.3008957 | -0.00389 | -1.28 | 0.30407816 | 0.30714322 | 0.2950959 | 0 |
| 1716853800 | 0.30478572 | 0.0054155 | 1.81 | 0.28711627 | 0.3107726 | 0.28516109 | 0 |
| 1716767400 | 0.29937022 | 0.00606201 | 2.07 | 0.29352189 | 0.30367977 | 0.29212555 | 0 |
| 1716681000 | 0.29330821 | 0.00141121 | 0.48 | 0.29133972 | 0.29542228 | 0.29054528 | 0 |
| 1716594600 | 0.291897 | -0.002267 | -0.77 | 0.29510685 | 0.29936005 | 0.28463042 | 0 |
| 1716508200 | 0.2941637 | 0.00127267 | 0.43 | 0.29252708 | 0.3085012 | 0.2794239 | 0 |
| 1716421800 | 0.29289103 | -0.003931 | -1.32 | 0.29659712 | 0.29842629 | 0.28607841 | 0 |
| 1716335400 | 0.29682175 | 0.01031207 | 3.60 | 0.28711627 | 0.30016388 | 0.28427898 | 0 |
| 1716249000 | 0.28650968 | 0.04634445 | 19.30 | 0.23286499 | 0.28834433 | 0.23186 | 0 |
| 1716162600 | 0.24016523 | -0.004369 | -1.79 | 0.24441842 | 0.24551107 | 0.23937235 | 0 |
| 1716076200 | 0.24453426 | 0.0027598 | 1.14 | 0.24192082 | 0.2463329 | 0.24161322 | 0 |
| 1715989800 | 0.24177446 | 0.01141255 | 4.95 | 0.23028677 | 0.24400359 | 0.22961443 | 0 |
| 1715903400 | 0.23036191 | -0.007383 | -3.11 | 0.23768172 | 0.23799324 | 0.22898279 | 0 |
| 1715817000 | 0.23774512 | 0.01213028 | 5.38 | 0.22586686 | 0.23802141 | 0.22415353 | 0 |
| 1715730600 | 0.22561484 | -0.005172 | -2.24 | 0.23064133 | 0.23158527 | 0.22391872 | 0 |
| 1715644200 | 0.23078692 | 0.001484 | 0.65 | 0.23286499 | 0.23567723 | 0.22868693 | 0 |
| 1715557800 | 0.22930292 | 0.00157558 | 0.69 | 0.22799972 | 0.2308871 | 0.22726398 | 0 |
| 1715471400 | 0.22772734 | -7.5E-5 | -0.03 | 0.22805921 | 0.23021007 | 0.22614707 | 0 |
| 1715385000 | 0.22780248 | -0.009734 | -4.10 | 0.23714244 | 0.23891134 | 0.22544812 | 0 |
| 1715298600 | 0.23753692 | 0.0048543 | 2.09 | 0.23286499 | 0.23928626 | 0.23109765 | 0 |
| 1715212200 | 0.23268262 | -0.00355 | -1.50 | 0.23577976 | 0.23774512 | 0.2300864 | 0 |
| 1715125800 | 0.23623294 | -0.003949 | -1.64 | 0.2401621 | 0.24493109 | 0.23545416 | 0 |
| 1715039400 | 0.24018167 | -0.005243 | -2.14 | 0.23911798 | 0.25098371 | 0.23646619 | 0 |
| 1714953000 | 0.24542497 | 0.00146756 | 0.60 | 0.24389166 | 0.24811746 | 0.24070294 | 0 |
| 1714866600 | 0.24395741 | 0.00090324 | 0.37 | 0.24276692 | 0.24781612 | 0.24236148 | 0 |
| 1714780200 | 0.24305417 | 0.00907071 | 3.88 | 0.23397798 | 0.24461566 | 0.23174572 | 0 |
| 1714693800 | 0.23398346 | 0.00078035 | 0.33 | 0.23293699 | 0.23578837 | 0.22666365 | 0 |
| 1714607400 | 0.23320311 | -0.003303 | -1.40 | 0.23569132 | 0.23633861 | 0.22026665 | 0 |
| 1714521000 | 0.23650611 | -0.015158 | -6.02 | 0.25113164 | 0.25428983 | 0.22837464 | 0 |
| 1714434600 | 0.25166387 | -0.003923 | -1.53 | 0.23911798 | 0.25301012 | 0.23646619 | 0 |
| 1714348200 | 0.25558677 | 0.00093768 | 0.37 | 0.25465692 | 0.2619736 | 0.25425305 | 0 |
| 1714261800 | 0.25464909 | 0.00978844 | 4.00 | 0.24511268 | 0.25672325 | 0.24110447 | 0 |
| 1714175400 | 0.24486065 | -0.00226 | -0.91 | 0.24695906 | 0.24779499 | 0.24293207 | 0 |
| 1714089000 | 0.2471203 | 0.00175168 | 0.71 | 0.24573492 | 0.24962103 | 0.240483 | 0 |
| 1714002600 | 0.24536862 | -0.00659 | -2.62 | 0.25221646 | 0.25766092 | 0.24295477 | 0 |
| 1713916200 | 0.25195817 | 0.00140808 | 0.56 | 0.25044599 | 0.25538092 | 0.24693167 | 0 |
| 1713829800 | 0.25055009 | 0.00417335 | 1.69 | 0.23911798 | 0.2528121 | 0.23646619 | 0 |
| 1713743400 | 0.24637674 | -0.000301 | -0.12 | 0.24652545 | 0.25018301 | 0.24418283 | 0 |
| 1713657000 | 0.24667729 | 0.00651676 | 2.71 | 0.23911798 | 0.24822704 | 0.23646619 | 0 |
| 1713570600 | 0.24016053 | 0.00011192 | 0.05 | 0.23963456 | 0.24445286 | 0.22472569 | 0 |
| 1713484200 | 0.24004861 | 0.0066013 | 2.83 | 0.23398503 | 0.24219947 | 0.2314663 | 0 |
| 1713397800 | 0.23344731 | -0.008033 | -3.33 | 0.24130641 | 0.24416639 | 0.22904463 | 0 |
| 1713311400 | 0.24148016 | -0.00129 | -0.53 | 0.24239201 | 0.24453896 | 0.23480686 | 0 |
| 1713225000 | 0.24277005 | -0.004663 | -1.88 | 0.28945028 | 0.29150409 | 0.23774982 | 0 |
| 1713138600 | 0.2474326 | 0.01040052 | 4.39 | 0.23543772 | 0.24822626 | 0.22813904 | 0 |
| 1713052200 | 0.23703208 | -0.01683 | -6.63 | 0.25269312 | 0.25823151 | 0.22612672 | 0 |
| 1712965800 | 0.2538617 | -0.020652 | -7.52 | 0.27423772 | 0.27806278 | 0.24510093 | 0 |
| 1712879400 | 0.27451324 | -0.002569 | -0.93 | 0.27676193 | 0.28302432 | 0.27215183 | 0 |
| 1712793000 | 0.27708206 | 0.0024162 | 0.88 | 0.27437157 | 0.27841813 | 0.26748615 | 0 |
| 1712706600 | 0.27466586 | -0.014478 | -5.01 | 0.28945028 | 0.29150409 | 0.27102865 | 0 |
| 1712620200 | 0.28914425 | 0.01870497 | 6.92 | 0.28526832 | 0.29149156 | 0.26787437 | 0 |
| 1712533800 | 0.27043928 | 0.00725093 | 2.76 | 0.26257549 | 0.27064513 | 0.26193525 | 0 |
| 1712447400 | 0.26318835 | 0.00291165 | 1.12 | 0.25937973 | 0.26565307 | 0.25932416 | 0 |
| 1712361000 | 0.2602767 | -0.000185 | -0.07 | 0.26068293 | 0.26192272 | 0.25214602 | 0 |
| 1712274600 | 0.26046142 | 0.00074748 | 0.29 | 0.2586933 | 0.26952509 | 0.25479937 | 0 |
| 1712188200 | 0.25971394 | 0.00316602 | 1.23 | 0.25724374 | 0.26355387 | 0.25118799 | 0 |
| 1712101800 | 0.25654792 | -0.018553 | -6.74 | 0.27443653 | 0.27443653 | 0.25198165 | 0 |
| 1712015400 | 0.27510104 | -0.009997 | -3.51 | 0.28526832 | 0.28526832 | 0.26778906 | 0 |
| 1711929000 | 0.28509847 | 0.01052888 | 3.83 | 0.27458916 | 0.28594692 | 0.27458916 | 0 |
| 1711842600 | 0.27456959 | -0.000611 | -0.22 | 0.27483492 | 0.27910534 | 0.2731576 | 0 |
| 1711756200 | 0.27518088 | -0.003791 | -1.36 | 0.27881261 | 0.28034513 | 0.27190528 | 0 |
| 1711669800 | 0.27897149 | 0.00549846 | 2.01 | 0.27395908 | 0.28265645 | 0.27140044 | 0 |
| 1711583400 | 0.27347303 | -0.00724 | -2.58 | 0.28077953 | 0.28686424 | 0.27104744 | 0 |
| 1711497000 | 0.280713 | 0.00043127 | 0.15 | 0.28040775 | 0.28767981 | 0.27778336 | 0 |
| 1711410600 | 0.28028173 | 0.00978766 | 3.62 | 0.27362252 | 0.2856127 | 0.25545762 | 0 |
| 1711324200 | 0.27049407 | 0.00794675 | 3.03 | 0.2619149 | 0.27166108 | 0.25849919 | 0 |
| 1711237800 | 0.26254732 | 0.00290147 | 1.12 | 0.26056474 | 0.26781019 | 0.25612135 | 0 |
| 1711151400 | 0.25964585 | -0.013705 | -5.01 | 0.27362252 | 0.27710945 | 0.25488547 | 0 |
| 1711065000 | 0.27335093 | -0.001949 | -0.71 | 0.27450149 | 0.28054159 | 0.26702201 | 0 |
| 1710978600 | 0.27529985 | 0.02693506 | 10.84 | 0.24728702 | 0.27653338 | 0.23989676 | 0 |
| 1710892200 | 0.24836479 | -0.027506 | -9.97 | 0.27539456 | 0.27674706 | 0.24694185 | 0 |
| 1710805800 | 0.27587044 | -0.008553 | -3.01 | 0.24877806 | 0.28483783 | 0.24798753 | 0 |
| 1710719400 | 0.28442378 | 0.00891338 | 3.24 | 0.27779744 | 0.28771895 | 0.26795108 | 0 |
| 1710633000 | 0.2755104 | -0.017322 | -5.92 | 0.29326281 | 0.29568449 | 0.2725557 | 0 |
| 1710546600 | 0.29283233 | -0.011205 | -3.69 | 0.24877806 | 0.29728354 | 0.24798753 | 0 |
| 1710460200 | 0.30403746 | -0.009561 | -3.05 | 0.31326236 | 0.31391122 | 0.29137259 | 0 |
| 1710373800 | 0.31359814 | 0.00259621 | 0.83 | 0.31127039 | 0.31925863 | 0.30853564 | 0 |
| 1710287400 | 0.31100193 | -0.007542 | -2.37 | 0.31883519 | 0.32031136 | 0.30159152 | 0 |
| 1710201000 | 0.31854402 | 0.01443925 | 4.75 | 0.24877806 | 0.32011647 | 0.24798753 | 0 |
| 1710114600 | 0.30410477 | -0.002526 | -0.82 | 0.30610614 | 0.31058631 | 0.29781735 | 0 |
| 1710028200 | 0.30663055 | 0.00192231 | 0.63 | 0.30464092 | 0.30920015 | 0.30382926 | 0 |
| 1709941800 | 0.30470824 | 0.00229801 | 0.76 | 0.30327668 | 0.31306434 | 0.29980149 | 0 |
| 1709855400 | 0.30241023 | 0.00398003 | 1.33 | 0.29926691 | 0.30833135 | 0.29289808 | 0 |
| 1709769000 | 0.2984302 | 0.02076268 | 7.48 | 0.27862711 | 0.30525769 | 0.27440992 | 0 |
| 1709682600 | 0.27766752 | -0.006586 | -2.32 | 0.28441752 | 0.29909002 | 0.25392353 | 0 |
| 1709596200 | 0.28425394 | 0.01161997 | 4.26 | 0.24877806 | 0.28507655 | 0.24798753 | 0 |
| 1709509800 | 0.27263397 | 0.00478386 | 1.79 | 0.2677421 | 0.27332588 | 0.26398435 | 0 |
| 1709423400 | 0.26785011 | -0.000851 | -0.32 | 0.26863516 | 0.27080245 | 0.26621505 | 0 |
| 1709337000 | 0.26870091 | 0.00606671 | 2.31 | 0.26164408 | 0.27001506 | 0.26164408 | 0 |
| 1709250600 | 0.2626342 | -0.001072 | -0.41 | 0.26575326 | 0.27555423 | 0.25900482 | 0 |
|
MLT/BTC - BTC
-
|
MLT/EUR - €
-
|
|
MLT/USD $ 0.302820
+0.75%
|
MLT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
