We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00403517 | -1.23347262173 | 0.327139 | 0.37254755 | 0.30252182 | 3876.49193587 | CX |
| 4 | -0.08343291 | -20.5228462254 | 0.40653674 | 0.42520221 | 0.24964312 | 5817.71141403 | CX |
| 12 | 0.0300082 | 10.2383648641 | 0.29309563 | 0.5743489 | 0.24964312 | 27537.6790215 | CX |
| 26 | 0.04977586 | 18.2110378239 | 0.27332797 | 0.5743489 | 0.24964312 | 41360.6401888 | CX |
| 52 | -0.03875657 | -10.7103651021 | 0.3618604 | 0.69345008 | 0.23093279 | 40730.8305279 | CX |
| 156 | -1.74614674 | -84.3854661835 | 2.06925057 | 2.24512468 | 0.19760282 | 33258.2003503 | CX |
| 260 | 0.09801677 | 43.5461594283 | 0.22508706 | 4.01104127 | 0.1127161 | 36640.5128332 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.32237984 | -0.002342 | -0.72 | 0.32447324 | 0.33021626 | 0.30252182 | 2304 |
| 1714175400 | 0.32472153 | -0.004148 | -1.26 | 0.32887166 | 0.33403504 | 0.32147166 | 7265 |
| 1714089000 | 0.32886962 | -0.001118 | -0.34 | 0.32971197 | 0.33543357 | 0.3151696 | 1641 |
| 1714002600 | 0.329988 | -0.003921 | -1.17 | 0.34334259 | 0.35550182 | 0.3251995 | 1545 |
| 1713916200 | 0.3339092 | -0.001119 | -0.33 | 0.33467125 | 0.35118241 | 0.33202897 | 9197 |
| 1713829800 | 0.33502846 | 0.00618099 | 1.88 | 0.36660291 | 0.37254755 | 0.3288456 | 2741 |
| 1713743400 | 0.32884747 | 0.0016859 | 0.52 | 0.327139 | 0.33463726 | 0.32663531 | 2439 |
| 1713657000 | 0.32716157 | 0.01139848 | 3.61 | 0.31465848 | 0.3318104 | 0.30899176 | 10410 |
| 1713570600 | 0.31576309 | 0.00073222 | 0.23 | 0.31438335 | 0.32749914 | 0.29383786 | 5355 |
| 1713484200 | 0.31503087 | 0.00534407 | 1.73 | 0.30886626 | 0.32050004 | 0.30202977 | 4615 |
| 1713397800 | 0.3096868 | -0.005092 | -1.62 | 0.31538916 | 0.32680145 | 0.29873253 | 1683 |
| 1713311400 | 0.31477917 | -0.001146 | -0.36 | 0.32155927 | 0.32719897 | 0.30665373 | 2396 |
| 1713225000 | 0.31592537 | -0.020928 | -6.21 | 0.36660291 | 0.37254755 | 0.31208632 | 4990 |
| 1713138600 | 0.33685381 | 0.02861164 | 9.28 | 0.31773991 | 0.34014391 | 0.30587207 | 9087 |
| 1713052200 | 0.30824217 | -0.047542 | -13.36 | 0.35560747 | 0.36986169 | 0.29805168 | 14895 |
| 1712965800 | 0.3557837 | -0.036611 | -9.33 | 0.3920504 | 0.39929484 | 0.35028782 | 13040 |
| 1712879400 | 0.39239446 | 0.01209159 | 3.18 | 0.38454845 | 0.39618577 | 0.37255708 | 1855 |
| 1712793000 | 0.38030287 | 0.00259307 | 0.69 | 0.37736768 | 0.39621918 | 0.35864993 | 7116 |
| 1712706600 | 0.3777098 | -0.008088 | -2.10 | 0.38524194 | 0.39052924 | 0.36870616 | 623 |
| 1712620200 | 0.38579737 | 0.00807266 | 2.14 | 0.36660291 | 0.3968418 | 0.36318047 | 13493 |
| 1712533800 | 0.37772471 | -0.000842 | -0.22 | 0.37828839 | 0.39483057 | 0.3723223 | 835 |
| 1712447400 | 0.37856624 | 0.02093059 | 5.85 | 0.36055677 | 0.38065211 | 0.35626784 | 2059 |
| 1712361000 | 0.35763565 | -0.018868 | -5.01 | 0.36660291 | 0.37254755 | 0.3551643 | 3217 |
| 1712274600 | 0.37650365 | 0.0286051 | 8.22 | 0.3673547 | 0.38116287 | 0.34711337 | 5146 |
| 1712188200 | 0.34789855 | -0.006296 | -1.78 | 0.35041092 | 0.36924557 | 0.3448164 | 22298 |
| 1712101800 | 0.3541947 | -0.024519 | -6.47 | 0.38243718 | 0.38840019 | 0.34487925 | 2886 |
| 1712015400 | 0.37871339 | -0.023247 | -5.78 | 0.25460104 | 0.39199725 | 0.24964312 | 6450 |
| 1711929000 | 0.40195998 | -0.005573 | -1.37 | 0.40653674 | 0.42520221 | 0.39538696 | 3304 |
| 1711842600 | 0.40753282 | 0.00491729 | 1.22 | 0.40724847 | 0.41665779 | 0.40123765 | 94484 |
| 1711756200 | 0.40261553 | -0.009214 | -2.24 | 0.41187424 | 0.41194774 | 0.39769225 | 19024 |
| 1711669800 | 0.41182954 | 0.02135683 | 5.47 | 0.40450408 | 0.4190203 | 0.39171034 | 6950 |
| 1711583400 | 0.39047271 | -0.016926 | -4.15 | 0.42631473 | 0.43315864 | 0.386656 | 58130 |
| 1711497000 | 0.40739837 | 0.01440408 | 3.67 | 0.39216815 | 0.42091867 | 0.39216815 | 15200 |
| 1711410600 | 0.39299429 | 0.0105257 | 2.75 | 0.25460104 | 0.40229344 | 0.24964312 | 8885 |
| 1711324200 | 0.38246859 | 0.0021348 | 0.56 | 0.3691065 | 0.38724057 | 0.36774349 | 1333 |
| 1711237800 | 0.38033379 | 0.00986791 | 2.66 | 0.3721874 | 0.3853805 | 0.36499835 | 2807 |
| 1711151400 | 0.37046588 | 0.00512788 | 1.40 | 0.36812236 | 0.39662005 | 0.35884363 | 13403 |
| 1711065000 | 0.365338 | -0.002268 | -0.62 | 0.36953386 | 0.37818356 | 0.35722459 | 46463 |
| 1710978600 | 0.36760618 | 0.02487548 | 7.26 | 0.33060198 | 0.37553322 | 0.32798414 | 43747 |
| 1710892200 | 0.3427307 | -0.028679 | -7.72 | 0.37105748 | 0.37328559 | 0.32742501 | 15015 |
| 1710805800 | 0.37140941 | -0.013485 | -3.50 | 0.25460104 | 0.38104726 | 0.24964312 | 76218 |
| 1710719400 | 0.38489416 | 0.01115967 | 2.99 | 0.37612 | 0.38744213 | 0.34892667 | 6692 |
| 1710633000 | 0.37373449 | -0.043347 | -10.39 | 0.41666679 | 0.41877575 | 0.36034989 | 6467 |
| 1710546600 | 0.41708148 | -0.033882 | -7.51 | 0.25460104 | 0.42817254 | 0.24964312 | 105590 |
| 1710460200 | 0.45096301 | -0.017006 | -3.63 | 0.47045191 | 0.47643109 | 0.4234197 | 24876 |
| 1710373800 | 0.46796876 | 0.01125495 | 2.46 | 0.46696535 | 0.4807481 | 0.44638523 | 76241 |
| 1710287400 | 0.45671381 | -0.017361 | -3.66 | 0.47084004 | 0.47111405 | 0.43006553 | 17960 |
| 1710201000 | 0.4740751 | 0.03841409 | 8.82 | 0.25460104 | 0.47516986 | 0.24964312 | 101461 |
| 1710114600 | 0.43566101 | 0.01360436 | 3.22 | 0.42324743 | 0.44970172 | 0.42317358 | 10383 |
| 1710028200 | 0.42205665 | -0.000107 | -0.03 | 0.42217477 | 0.42274623 | 0.40877256 | 2005 |
| 1709941800 | 0.42216315 | -0.003157 | -0.74 | 0.42469491 | 0.42919648 | 0.40407164 | 11020 |
| 1709855400 | 0.42531966 | 0.01622814 | 3.97 | 0.42228057 | 0.43173767 | 0.40324574 | 27190 |
| 1709769000 | 0.40909152 | 0.01523225 | 3.87 | 0.39194534 | 0.41899116 | 0.37707192 | 12612 |
| 1709682600 | 0.39385927 | -0.016362 | -3.99 | 0.41323708 | 0.46313349 | 0.36523365 | 77473 |
| 1709596200 | 0.41022139 | 0.02346654 | 6.07 | 0.25460104 | 0.416664 | 0.24964312 | 47459 |
| 1709509800 | 0.38675485 | -0.007133 | -1.81 | 0.39369828 | 0.41276337 | 0.37403102 | 21913 |
| 1709423400 | 0.39388815 | 0.01300305 | 3.41 | 0.38798366 | 0.39930569 | 0.35338738 | 81770 |
| 1709337000 | 0.3808851 | 0.01895356 | 5.24 | 0.35617474 | 0.38575612 | 0.35614064 | 10455 |
| 1709250600 | 0.36193154 | 0.02699313 | 8.06 | 0.33399794 | 0.37657389 | 0.32887888 | 107359 |
| 1709164200 | 0.33493841 | 0.00549286 | 1.67 | 0.32969333 | 0.3434951 | 0.31729218 | 32843 |
| 1709077800 | 0.32944555 | 0.00339018 | 1.04 | 0.33976868 | 0.34002426 | 0.31890717 | 22457 |
| 1708991400 | 0.32605537 | 0.00149121 | 0.46 | 0.25460104 | 0.33868584 | 0.24964312 | 34178 |
| 1708905000 | 0.32456416 | -0.009011 | -2.70 | 0.32898948 | 0.33295199 | 0.31963248 | 1411 |
| 1708818600 | 0.33357547 | 0.00241119 | 0.73 | 0.33038367 | 0.33916382 | 0.32092972 | 2570 |
| 1708732200 | 0.33116428 | 0.00692888 | 2.14 | 0.31908581 | 0.33610812 | 0.31869071 | 32798 |
| 1708645800 | 0.3242354 | 0.00211465 | 0.66 | 0.32108088 | 0.32811993 | 0.31378491 | 2527 |
| 1708559400 | 0.32212075 | -0.000651 | -0.20 | 0.32243914 | 0.33281605 | 0.30991876 | 6586 |
| 1708473000 | 0.32277127 | -0.001791 | -0.55 | 0.33155948 | 0.3347029 | 0.31610332 | 7366 |
| 1708386600 | 0.32456234 | -0.000797 | -0.24 | 0.25460104 | 0.5743489 | 0.24964312 | 256463 |
| 1708300200 | 0.32535971 | 0.00558841 | 1.75 | 0.31864662 | 0.32696944 | 0.30987529 | 994 |
| 1708213800 | 0.3197713 | -0.002989 | -0.93 | 0.33175833 | 0.33204377 | 0.31059042 | 7195 |
| 1708127400 | 0.32275995 | 0.00628927 | 1.99 | 0.31583885 | 0.3293347 | 0.31556403 | 50933 |
| 1708041000 | 0.31647068 | 0.00259759 | 0.83 | 0.31516823 | 0.32156512 | 0.30639327 | 5633 |
| 1707954600 | 0.31387309 | 0.00488526 | 1.58 | 0.30937857 | 0.3235493 | 0.30815549 | 3019 |
| 1707868200 | 0.30898783 | -0.005198 | -1.65 | 0.31380626 | 0.31969178 | 0.30151935 | 4719 |
| 1707781800 | 0.31418582 | 0.00721476 | 2.35 | 0.25460104 | 0.31644347 | 0.24964312 | 255896 |
| 1707695400 | 0.30697106 | 0.00234161 | 0.77 | 0.30384919 | 0.3121073 | 0.30080792 | 7851 |
| 1707609000 | 0.30462945 | 0.00040695 | 0.13 | 0.30322019 | 0.31067877 | 0.29970056 | 3563 |
| 1707522600 | 0.3042225 | 0.00617524 | 2.07 | 0.29811105 | 0.31093096 | 0.29737777 | 1397 |
| 1707436200 | 0.29804726 | -0.000886 | -0.30 | 0.29982048 | 0.30124602 | 0.29249442 | 1764 |
| 1707349800 | 0.29893367 | 0.00826599 | 2.84 | 0.29788028 | 0.29893367 | 0.28537776 | 2482 |
| 1707263400 | 0.29066768 | -0.00447 | -1.51 | 0.295171 | 0.29913535 | 0.28576243 | 2970 |
| 1707177000 | 0.2951373 | 0.00157266 | 0.54 | 0.25460104 | 0.30020946 | 0.24964312 | 251690 |
| 1707090600 | 0.29356464 | 0.00053339 | 0.18 | 0.29309563 | 0.30121825 | 0.2892406 | 352 |
| 1707004200 | 0.29303125 | -0.001791 | -0.61 | 0.29710027 | 0.29954202 | 0.29043663 | 785 |
| 1706917800 | 0.29482255 | 0.00301637 | 1.03 | 0.29204368 | 0.30279787 | 0.29180218 | 685 |
| 1706831400 | 0.29180618 | -0.001804 | -0.61 | 0.29937255 | 0.29942461 | 0.28672932 | 596 |
| 1706745000 | 0.29361025 | -0.015997 | -5.17 | 0.30450152 | 0.31064691 | 0.29361025 | 24147 |
| 1706658600 | 0.30960689 | -0.004742 | -1.51 | 0.3139279 | 0.3196948 | 0.30662156 | 24921 |
| 1706572200 | 0.31434847 | 0.01035163 | 3.41 | 0.25460104 | 0.31627828 | 0.24964312 | 251851 |
| 1706485800 | 0.30399684 | -0.009466 | -3.02 | 0.31344734 | 0.31952334 | 0.30136758 | 897 |
| 1706399400 | 0.31346334 | 0.00944547 | 3.11 | 0.30336853 | 0.32068624 | 0.30315458 | 597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
