We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 23.01 | 0.837339291628 | 2747.99 | 2824.61 | 2630.13 | 2995.79657488 | CX |
| 4 | -225.71 | -7.53192667959 | 2996.71 | 3162 | 2549.75 | 6572.91875925 | CX |
| 12 | 743 | 36.6370808679 | 2028 | 4075.6 | 1782.9 | 11124.7437557 | CX |
| 26 | 1433.1 | 107.115628971 | 1337.9 | 4075.6 | 1252.86 | 11761.3546578 | CX |
| 52 | 2137.3 | 337.273157646 | 633.7 | 4075.6 | 502.3 | 20415.1450164 | CX |
| 156 | -1780.18 | -39.114691135 | 4551.18 | 5036.8 | 502.2 | 14339.3843327 | CX |
| 260 | 514.05 | 22.776313166 | 2256.95 | 6347.94 | 502.2 | 14960.5271387 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 2694.25 | -122.65 | -4.35 | 2811.27 | 2824.61 | 2683.32 | 4266 |
| 1715817000 | 2816.9 | 137.66 | 5.14 | 2678.78 | 2819 | 2667 | 4325 |
| 1715730600 | 2679.24 | -3.78 | -0.14 | 2682.01 | 2717.26 | 2656.6 | 3069 |
| 1715644200 | 2683.02 | -6.98 | -0.26 | 2690.56 | 2759.17 | 2634 | 2666 |
| 1715557800 | 2690 | -7 | -0.26 | 2700 | 2735.48 | 2676 | 1589 |
| 1715471400 | 2697 | 24 | 0.90 | 2672.75 | 2736.26 | 2652.24 | 1847 |
| 1715385000 | 2673 | -67.14 | -2.45 | 2747.99 | 2762.53 | 2630.13 | 3205 |
| 1715298600 | 2740.14 | 46.7 | 1.73 | 2697.34 | 2763.6 | 2639.64 | 3082 |
| 1715212200 | 2693.44 | -125.83 | -4.46 | 2811.29 | 2824 | 2628 | 8282 |
| 1715125800 | 2819.27 | 32.34 | 1.16 | 2782.27 | 2860.4 | 2764 | 2346 |
| 1715039400 | 2786.93 | -136.3 | -4.66 | 2899 | 2971 | 2779.03 | 5366 |
| 1714953000 | 2923.23 | 54.33 | 1.89 | 2877 | 2960 | 2844 | 3623 |
| 1714866600 | 2868.9 | -97.81 | -3.30 | 2950 | 2975.5 | 2866 | 6367 |
| 1714780200 | 2966.71 | 197.94 | 7.15 | 2769 | 3001.4 | 2695.41 | 11968 |
| 1714693800 | 2768.77 | 33.57 | 1.23 | 2723 | 2794 | 2651 | 4415 |
| 1714607400 | 2735.2 | 57.14 | 2.13 | 2656 | 2735.3 | 2549.75 | 5559 |
| 1714521000 | 2678.06 | -159.21 | -5.61 | 2841.83 | 2872.28 | 2586.86 | 8395 |
| 1714434600 | 2837.27 | -231.43 | -7.54 | 3074.96 | 3103 | 2732 | 18273 |
| 1714348200 | 3068.7 | 77.99 | 2.61 | 2989.71 | 3154 | 2981.71 | 6859 |
| 1714261800 | 2990.71 | 122.73 | 4.28 | 2875 | 3017.29 | 2805.6 | 8237 |
| 1714175400 | 2867.98 | 7.96 | 0.28 | 2854 | 2954 | 2796.17 | 9099 |
| 1714089000 | 2860.02 | -12.98 | -0.45 | 2869.8 | 2912 | 2798.73 | 5914 |
| 1714002600 | 2873 | -39.72 | -1.36 | 2920.72 | 3039 | 2828.73 | 10583 |
| 1713916200 | 2912.72 | 18.72 | 0.65 | 2897.98 | 2930 | 2798.9 | 8506 |
| 1713829800 | 2894 | -108.71 | -3.62 | 2991.89 | 3051 | 2868.79 | 7561 |
| 1713743400 | 3002.71 | -114.99 | -3.69 | 3115.05 | 3162 | 2974 | 7573 |
| 1713657000 | 3117.7 | 156.7 | 5.29 | 2949 | 3144.3 | 2932.72 | 7475 |
| 1713570600 | 2961 | -41.71 | -1.39 | 2996.71 | 3050 | 2826.6 | 13579 |
| 1713484200 | 3002.71 | -141.99 | -4.52 | 3146 | 3245.68 | 3002 | 12623 |
| 1713397800 | 3144.7 | -134.58 | -4.10 | 3257.71 | 3302 | 3088.2 | 13506 |
| 1713311400 | 3279.28 | 194.78 | 6.31 | 3076.52 | 3329 | 2993.6 | 16959 |
| 1713225000 | 3084.5 | 21.8 | 0.71 | 3024 | 3235.3 | 2993.8 | 12812 |
| 1713138600 | 3062.7 | 266.7 | 9.54 | 2792 | 3096 | 2712.6 | 18153 |
| 1713052200 | 2796 | -165.8 | -5.60 | 2944.82 | 2974 | 2338.1 | 22537 |
| 1712965800 | 2961.8 | -399.2 | -11.88 | 3358 | 3396.9 | 2458.6 | 16997 |
| 1712879400 | 3361 | 13.75 | 0.41 | 3337.68 | 3430 | 3300 | 7215 |
| 1712793000 | 3347.25 | -56.75 | -1.67 | 3393 | 3453.8 | 3250 | 9299 |
| 1712706600 | 3404 | -354.37 | -9.43 | 3744.64 | 3775.63 | 3385 | 8423 |
| 1712620200 | 3758.37 | 116.27 | 3.19 | 3644.11 | 3830 | 3509.4 | 6305 |
| 1712533800 | 3642.1 | -67.54 | -1.82 | 3706 | 3743 | 3583.1 | 5276 |
| 1712447400 | 3709.64 | 30.28 | 0.82 | 3679.81 | 3779 | 3660 | 4405 |
| 1712361000 | 3679.36 | -285.64 | -7.20 | 3953.39 | 3984.59 | 3651 | 8471 |
| 1712274600 | 3965 | 156.4 | 4.11 | 3790.1 | 4075.6 | 3733 | 10388 |
| 1712188200 | 3808.6 | 48.47 | 1.29 | 3751.53 | 3877.3 | 3669 | 10198 |
| 1712101800 | 3760.13 | 5.23 | 0.14 | 3743 | 3913 | 3560.65 | 21364 |
| 1712015400 | 3754.9 | -174.58 | -4.44 | 3917 | 3972 | 3603 | 11543 |
| 1711929000 | 3929.48 | 180.44 | 4.81 | 3747.64 | 4055 | 3701 | 11064 |
| 1711842600 | 3749.04 | 77.04 | 2.10 | 3666 | 3811.9 | 3655.94 | 7817 |
| 1711756200 | 3672 | 20.25 | 0.55 | 3635.65 | 3899.9 | 3453 | 21966 |
| 1711669800 | 3651.75 | 363.75 | 11.06 | 3292.02 | 3681.36 | 3283.62 | 15925 |
| 1711583400 | 3288 | 71.16 | 2.21 | 3213 | 3328.33 | 3117.7 | 11108 |
| 1711497000 | 3216.84 | -75.94 | -2.31 | 3297.67 | 3350.33 | 3190.98 | 8236 |
| 1711410600 | 3292.78 | 135.78 | 4.30 | 3145 | 3377 | 3119.7 | 13674 |
| 1711324200 | 3157 | 91.3 | 2.98 | 3065 | 3172 | 3027.2 | 6093 |
| 1711237800 | 3065.7 | -58.7 | -1.88 | 3126 | 3151 | 3048 | 5892 |
| 1711151400 | 3124.4 | -245.93 | -7.30 | 3381.33 | 3414.5 | 3064.7 | 13831 |
| 1711065000 | 3370.33 | 329.33 | 10.83 | 3043 | 3470 | 2960.9 | 23940 |
| 1710978600 | 3041 | 264.27 | 9.52 | 2787 | 3085 | 2726 | 15064 |
| 1710892200 | 2776.73 | -276.07 | -9.04 | 3052.8 | 3095 | 2697.9 | 27843 |
| 1710805800 | 3052.8 | -227.3 | -6.93 | 3284.12 | 3331.8 | 3029.41 | 17010 |
| 1710719400 | 3280.1 | 446.6 | 15.76 | 2846.16 | 3280.1 | 2842.73 | 35827 |
| 1710633000 | 2833.5 | 13.5 | 0.48 | 2829.4 | 2962 | 2640 | 16998 |
| 1710546600 | 2820 | -91.28 | -3.14 | 2903.7 | 2949.6 | 2585.9 | 27987 |
| 1710460200 | 2911.28 | 8.68 | 0.30 | 2892.21 | 2977.56 | 2764.33 | 12781 |
| 1710373800 | 2902.6 | 268 | 10.17 | 2627.85 | 2945.6 | 2624.75 | 29821 |
| 1710287400 | 2634.6 | 34.85 | 1.34 | 2602.34 | 2964.5 | 2444.7 | 24409 |
| 1710201000 | 2599.75 | -213.25 | -7.58 | 2798 | 2816.41 | 2563.1 | 23523 |
| 1710114600 | 2813 | 391 | 16.14 | 2415.93 | 2816 | 2407.07 | 25742 |
| 1710028200 | 2422 | 337.6 | 16.20 | 2087 | 2528 | 2079.8 | 21639 |
| 1709941800 | 2084.4 | -14.8 | -0.71 | 2110 | 2127.35 | 1983.11 | 6141 |
| 1709855400 | 2099.2 | 18.5 | 0.89 | 2081 | 2117.2 | 2032 | 7886 |
| 1709769000 | 2080.7 | 84.5 | 4.23 | 1998.39 | 2129.7 | 1930.28 | 8929 |
| 1709682600 | 1996.2 | -98 | -4.68 | 2096 | 2200 | 1782.9 | 11919 |
| 1709596200 | 2094.2 | 4.2 | 0.20 | 2093.29 | 2132.9 | 2038.25 | 7157 |
| 1709509800 | 2090 | -49.5 | -2.31 | 2138.2 | 2152.5 | 2012.43 | 5722 |
| 1709423400 | 2139.5 | 33.5 | 1.59 | 2105.53 | 2148.9 | 2091.8 | 5633 |
| 1709337000 | 2106 | 9.8 | 0.47 | 2095.2 | 2139.47 | 2082 | 4651 |
| 1709250600 | 2096.2 | -76.59 | -3.52 | 2174 | 2267.74 | 2058.3 | 8991 |
| 1709164200 | 2172.79 | 16.73 | 0.78 | 2150.79 | 2238.8 | 2035.4 | 10567 |
| 1709077800 | 2156.06 | 52.86 | 2.51 | 2105 | 2193 | 2089.8 | 10611 |
| 1708991400 | 2103.2 | 52.18 | 2.54 | 2049 | 2106.2 | 2035 | 4644 |
| 1708905000 | 2051.02 | 9.12 | 0.45 | 2043.79 | 2071.2 | 2015.81 | 5183 |
| 1708818600 | 2041.9 | 50.9 | 2.56 | 1989.09 | 2112.01 | 1966.81 | 9243 |
| 1708732200 | 1991 | -35.4 | -1.75 | 2028 | 2039.2 | 1951.2 | 8466 |
| 1708645800 | 2026.4 | -24.4 | -1.19 | 2044.98 | 2070 | 2008.94 | 5200 |
| 1708559400 | 2050.8 | -74.59 | -3.51 | 2131 | 2143.03 | 1993.6 | 7048 |
| 1708473000 | 2125.39 | -35.71 | -1.65 | 2159.21 | 2186.6 | 2055.8 | 6733 |
| 1708386600 | 2161.1 | -9.9 | -0.46 | 2174.4 | 2226.5 | 1990 | 9454 |
| 1708300200 | 2171 | 44 | 2.07 | 2134.98 | 2197.6 | 2098 | 7835 |
| 1708213800 | 2127 | 42.27 | 2.03 | 2075.85 | 2147 | 2045.7 | 6730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
