We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.173611111111 | 2.88 | 3.095 | 2.724 | 13949075.8532 | CX |
| 4 | -0.251 | -8.02943058221 | 3.126 | 3.982 | 2.58 | 15407995.6623 | CX |
| 12 | -0.877 | -23.3742004264 | 3.752 | 6.41 | 2.58 | 18258983.0595 | CX |
| 26 | 0.986 | 52.1969295924 | 1.889 | 6.41 | 1.619 | 17545472.4073 | CX |
| 52 | -0.148 | -4.89579887529 | 3.023 | 6.41 | 1.001 | 16329093.3782 | CX |
| 156 | -5.362 | -65.0965157217 | 8.237 | 62.65 | 1.001 | 12384685.6058 | CX |
| 260 | -77.425 | -96.4196762142 | 80.3 | 118 | 1.001 | 15366910.7502 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 2.893 | 0.03 | 1.05 | 2.868 | 2.99 | 2.86 | 15486687 |
| 1715298600 | 2.863 | 0.12 | 4.41 | 2.734 | 2.924 | 2.733 | 12023725 |
| 1715212200 | 2.742 | -0.04 | -1.51 | 2.777 | 2.803 | 2.724 | 18794982 |
| 1715125800 | 2.784 | -0.04 | -1.24 | 2.825 | 2.916 | 2.761 | 14726443 |
| 1715039400 | 2.819 | -0.14 | -4.67 | 3.026 | 3.035 | 2.819 | 6731369 |
| 1714953000 | 2.957 | 0.01 | 0.37 | 2.946 | 3.095 | 2.808 | 19669105 |
| 1714866600 | 2.946 | 0.06 | 1.97 | 2.88 | 3.01 | 2.854 | 10211218 |
| 1714780200 | 2.889 | 0.16 | 5.71 | 2.699 | 2.892 | 2.688 | 14184049 |
| 1714693800 | 2.733 | 0.02 | 0.89 | 2.709 | 2.767 | 2.667 | 8598541 |
| 1714607400 | 2.709 | -0.09 | -3.18 | 2.806 | 2.806 | 2.58 | 21434370 |
| 1714521000 | 2.798 | -0.16 | -5.54 | 2.973 | 3 | 2.702 | 15497989 |
| 1714434600 | 2.962 | -0.02 | -0.64 | 3.28 | 3.427 | 2.82 | 27666400 |
| 1714348200 | 2.981 | -0.09 | -2.84 | 3.036 | 3.124 | 2.981 | 14276058 |
| 1714261800 | 3.068 | 0.02 | 0.56 | 3.066 | 3.189 | 2.933 | 12493017 |
| 1714175400 | 3.051 | 0 | 0.03 | 3.05 | 3.151 | 2.986 | 8466364 |
| 1714089000 | 3.05 | -0.19 | -5.72 | 3.244 | 3.244 | 2.974 | 12178930 |
| 1714002600 | 3.235 | 0.01 | 0.37 | 3.249 | 3.328 | 3.101 | 11381764 |
| 1713916200 | 3.223 | -0.13 | -3.79 | 3.349 | 3.49 | 3.197 | 15594874 |
| 1713829800 | 3.35 | 0.11 | 3.33 | 3.28 | 3.427 | 3.102 | 24881246 |
| 1713743400 | 3.242 | -0.07 | -2.00 | 3.33 | 3.488 | 3.21 | 12857329 |
| 1713657000 | 3.308 | 0.25 | 8.18 | 3.059 | 3.33 | 3.058 | 12045833 |
| 1713570600 | 3.058 | -0.14 | -4.29 | 3.194 | 3.2 | 2.94 | 14621180 |
| 1713484200 | 3.195 | 0.05 | 1.69 | 3.141 | 3.264 | 3.045 | 13894923 |
| 1713397800 | 3.142 | -0.12 | -3.80 | 3.28 | 3.427 | 3.102 | 10027895 |
| 1713311400 | 3.266 | -0.22 | -6.34 | 3.53 | 3.589 | 3.181 | 17675226 |
| 1713225000 | 3.487 | 0.23 | 6.90 | 3.263 | 3.982 | 3.075 | 26589248 |
| 1713138600 | 3.262 | 0.32 | 10.91 | 2.928 | 3.28 | 2.884 | 12957630 |
| 1713052200 | 2.941 | -0.2 | -6.31 | 3.126 | 3.431 | 2.641 | 26457470 |
| 1712965800 | 3.139 | -0.88 | -21.82 | 4.017 | 4.083 | 2.95 | 19680414 |
| 1712879400 | 4.015 | -0.39 | -8.79 | 4.353 | 4.437 | 4.011 | 11337311 |
| 1712793000 | 4.402 | 0.1 | 2.42 | 4.308 | 4.499 | 4.235 | 11851661 |
| 1712706600 | 4.298 | -0.26 | -5.66 | 4.52 | 4.527 | 4.282 | 10084916 |
| 1712620200 | 4.556 | 0.09 | 2.04 | 4.455 | 4.602 | 4.328 | 19633262 |
| 1712533800 | 4.465 | -0.08 | -1.72 | 4.494 | 4.599 | 4.431 | 25258380 |
| 1712447400 | 4.543 | -0.1 | -2.15 | 4.634 | 4.647 | 4.518 | 9524211 |
| 1712361000 | 4.643 | 0.03 | 0.65 | 4.652 | 4.879 | 4.421 | 11608365 |
| 1712274600 | 4.613 | 0.04 | 0.87 | 4.535 | 4.808 | 4.415 | 10110333 |
| 1712188200 | 4.573 | -0.38 | -7.73 | 4.899 | 4.899 | 4.561 | 13721756 |
| 1712101800 | 4.956 | -0.48 | -8.88 | 5.437 | 5.488 | 4.888 | 19480420 |
| 1712015400 | 5.439 | -0.17 | -3.03 | 5.52 | 5.713 | 5.268 | 21719556 |
| 1711929000 | 5.609 | -0.18 | -3.03 | 5.766 | 5.82 | 5.409 | 9522137 |
| 1711842600 | 5.784 | 0.05 | 0.94 | 5.65 | 5.85 | 5.487 | 14369418 |
| 1711756200 | 5.73 | 0.03 | 0.44 | 5.685 | 5.849 | 5.247 | 19591516 |
| 1711669800 | 5.705 | 0.47 | 9.00 | 5.214 | 5.82 | 5.172 | 15678218 |
| 1711583400 | 5.234 | -0.07 | -1.36 | 5.334 | 5.399 | 5.076 | 15588044 |
| 1711497000 | 5.306 | 0.23 | 4.55 | 5.11 | 5.53 | 5 | 16960614 |
| 1711410600 | 5.075 | 0.22 | 4.42 | 4.857 | 5.188 | 4.855 | 25492785 |
| 1711324200 | 4.86 | 0.23 | 5.04 | 4.662 | 5.322 | 4.617 | 9845194 |
| 1711237800 | 4.627 | -0.03 | -0.67 | 4.645 | 4.811 | 4.601 | 9444751 |
| 1711151400 | 4.658 | -0.11 | -2.37 | 4.754 | 4.94 | 4.502 | 17765337 |
| 1711065000 | 4.771 | 0.11 | 2.32 | 4.738 | 4.977 | 4.607 | 17014154 |
| 1710978600 | 4.663 | 0.58 | 14.15 | 4.117 | 4.781 | 4.05 | 16603911 |
| 1710892200 | 4.085 | -0.83 | -16.90 | 4.8 | 4.864 | 4.044 | 14141143 |
| 1710805800 | 4.916 | -0.34 | -6.40 | 5.282 | 5.364 | 4.892 | 18438551 |
| 1710719400 | 5.252 | 0.18 | 3.49 | 5.033 | 5.341 | 4.834 | 13879051 |
| 1710633000 | 5.075 | -0.17 | -3.28 | 5.325 | 5.56 | 4.948 | 20378236 |
| 1710546600 | 5.247 | -0.37 | -6.57 | 5.571 | 5.73 | 4.764 | 27651603 |
| 1710460200 | 5.616 | -0.22 | -3.72 | 5.859 | 5.919 | 5.12 | 20496298 |
| 1710373800 | 5.833 | -0.08 | -1.34 | 5.707 | 6.079 | 5.682 | 15374943 |
| 1710287400 | 5.912 | 0.72 | 13.76 | 5.187 | 6.41 | 5.148 | 26418761 |
| 1710201000 | 5.197 | 0.22 | 4.32 | 5.024 | 5.312 | 4.849 | 31605858 |
| 1710114600 | 4.982 | 0.02 | 0.36 | 4.986 | 5.54 | 4.891 | 31533771 |
| 1710028200 | 4.964 | 0.31 | 6.59 | 4.67 | 5.11 | 4.603 | 25301334 |
| 1709941800 | 4.657 | 0.11 | 2.46 | 4.549 | 4.78 | 4.5 | 17551841 |
| 1709855400 | 4.545 | 0.02 | 0.44 | 4.496 | 4.621 | 4.383 | 18494576 |
| 1709769000 | 4.525 | 0.26 | 6.15 | 4.207 | 4.596 | 4.099 | 17115712 |
| 1709682600 | 4.263 | -0.71 | -14.23 | 4.93 | 4.955 | 4.096 | 23090972 |
| 1709596200 | 4.97 | -0.08 | -1.49 | 4.977 | 5.177 | 4.641 | 23642107 |
| 1709509800 | 5.045 | 0.26 | 5.50 | 4.752 | 5.098 | 4.415 | 12978109 |
| 1709423400 | 4.782 | 0.47 | 10.80 | 4.315 | 4.79 | 4.267 | 25558384 |
| 1709337000 | 4.316 | 0.17 | 4.00 | 4.166 | 4.4 | 4.117 | 15898925 |
| 1709250600 | 4.15 | -0.08 | -1.80 | 4.207 | 4.41 | 4.128 | 27066359 |
| 1709164200 | 4.226 | 0.16 | 3.81 | 4.14 | 4.586 | 3.905 | 27669847 |
| 1709077800 | 4.071 | 0.49 | 13.59 | 3.58 | 4.82 | 3.58 | 42282058 |
| 1708991400 | 3.584 | -0 | -0.08 | 3.56 | 3.792 | 3.543 | 28530769 |
| 1708905000 | 3.587 | 0.15 | 4.49 | 3.391 | 3.587 | 3.389 | 22770821 |
| 1708818600 | 3.433 | 0.08 | 2.36 | 3.354 | 3.498 | 3.328 | 19855890 |
| 1708732200 | 3.354 | -0.09 | -2.47 | 3.412 | 3.449 | 3.343 | 15496390 |
| 1708645800 | 3.439 | -0.04 | -1.26 | 3.483 | 3.495 | 3.375 | 25549011 |
| 1708559400 | 3.483 | 0.04 | 1.13 | 3.438 | 3.499 | 3.385 | 23148444 |
| 1708473000 | 3.444 | -0.08 | -2.13 | 3.52 | 3.587 | 3.362 | 36226983 |
| 1708386600 | 3.519 | -0.09 | -2.39 | 3.598 | 3.635 | 3.484 | 25266807 |
| 1708300200 | 3.605 | -0.02 | -0.50 | 3.629 | 3.649 | 3.561 | 13748440 |
| 1708213800 | 3.623 | -0.14 | -3.82 | 3.752 | 3.771 | 3.569 | 23282010 |
| 1708127400 | 3.767 | 0.02 | 0.59 | 3.728 | 3.88 | 3.691 | 14528888 |
| 1708041000 | 3.745 | -0.05 | -1.19 | 3.789 | 3.899 | 3.715 | 15830348 |
| 1707954600 | 3.79 | -0.04 | -0.94 | 3.842 | 3.868 | 3.699 | 13942992 |
| 1707868200 | 3.826 | 0.11 | 2.99 | 3.714 | 3.88 | 3.695 | 8827960 |
| 1707781800 | 3.715 | -0.15 | -3.83 | 3.821 | 3.902 | 3.658 | 16714563 |
| 1707695400 | 3.863 | -0.07 | -1.83 | 3.897 | 3.952 | 3.825 | 13258067 |
| 1707609000 | 3.935 | 0.11 | 2.85 | 3.837 | 3.992 | 3.792 | 14378487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
