Morpheus Infrastructure Token Historical Data - MITXUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Morpheus Infrastructure Token (Cryptocurrency:MITXUSD)
Morpheus Infrastructure Token (Cryptocurrency:MITXUSD) Historical

Morpheus Infrastructure Token (MITXUSD)

0.014122

0.000043

( 0.30% )

Updated: 20:02:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.00016391	-1.14732135357	0.01428632	0.01463326	0.00812792	65440.8331	CX
4	-0.00103668	-6.83866907578	0.01515909	0.01598996	0.00812792	65440.8331	CX
12	0.00414001	41.4730926431	0.0099824	0.01623242	0.00673146	65440.8331	CX
26	0.01021758	261.665168522	0.00390483	0.01623242	0.00390483	116005.152021	CX
52	0.00171459	13.8186240613	0.01240782	0.01623242	0.00380251	204563.30353	CX
156	-0.09092718	-86.556434918	0.10504959	0.11827443	0.00264732	805917.105085	CX
260	-0.06304737	-81.6995590761	0.07716978	0.19477804	0.0022311	765882.267905	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714953000	0.0140813	2.8E-5	0.20	0.01405635	0.01420538	0.01385204	0
1714866600	0.01405361	0.00020848	1.51	0.01383563	0.01417582	0.0137691	0
1714780200	0.01384513	0.00083134	6.39	0.01300666	0.01393392	0.01294219	0
1714693800	0.01301379	0.0001562	1.21	0.0128123	0.01311397	0.0125198	0
1714607400	0.01285759	-0.000528	-3.94	0.01333793	0.01335043	0.01243334	0
1714521000	0.01338588	-0.000658	-4.69	0.01404427	0.01422947	0.01300159	0
1714434600	0.01404362	0.00018373	1.33	0.01428632	0.01463326	0.00812792	65440
1714348200	0.01385989	-0.000101	-0.72	0.01395049	0.01413943	0.01380788	0
1714261800	0.01396133	-7.4E-5	-0.53	0.01402438	0.0140573	0.01375099	0
1714175400	0.01403511	-0.000151	-1.06	0.01418662	0.01424965	0.013937	0
1714089000	0.01418653	6.3E-5	0.45	0.01413969	0.01435707	0.01381522	0
1714002600	0.014124	-0.00048	-3.29	0.01461032	0.0147566	0.01398464	0
1713916200	0.01460437	-0.000107	-0.73	0.01469614	0.01478295	0.01449106	0
1713829800	0.01471182	0.00041411	2.90	0.01428632	0.01479499	0.00860509	65440
1713743400	0.01429771	1.7E-5	0.12	0.0142516	0.01445146	0.01414033	0
1713657000	0.01428086	0.00019002	1.35	0.01404155	0.01439808	0.01391593	0
1713570600	0.01409084	0.0001177	0.84	0.01394442	0.01440923	0.01311244	0
1713484200	0.01397314	0.00048184	3.57	0.01348225	0.01410891	0.01338652	0
1713397800	0.0134913	-0.000527	-3.76	0.01404567	0.01418073	0.01317057	0
1713311400	0.0140185	6.2E-5	0.44	0.01395326	0.01414208	0.01357926	0
1713225000	0.01395654	-0.000518	-3.58	0.01447293	0.0147062	0.00857603	65440
1713138600	0.01447418	0.00028731	2.03	0.01415036	0.01448656	0.0136772	0
1713052200	0.01418687	-0.000582	-3.94	0.01476106	0.01494786	0.01355243	0
1712965800	0.01476838	-0.000647	-4.20	0.01540198	0.015663	0.01452616	0
1712879400	0.01541549	-0.000107	-0.69	0.01552305	0.01567674	0.01530504	0
1712793000	0.01552256	0.00030349	1.99	0.01520529	0.01563956	0.01485931	0
1712706600	0.01521907	-0.000557	-3.53	0.01575338	0.01578419	0.01502136	0
1712620200	0.0157761	0.00050047	3.28	0.01515909	0.01598996	0.01515885	65440
1712533800	0.01527563	0.0001054	0.69	0.01515909	0.015456	0.01515885	0
1712447400	0.01517023	0.00021209	1.42	0.01491024	0.01531038	0.01485007	0
1712361000	0.01495814	-0.000102	-0.68	0.01507526	0.0151173	0.01452344	0
1712274600	0.01506014	0.00050925	3.50	0.01453561	0.01524651	0.01432516	0
1712188200	0.01455089	0.00014741	1.02	0.01440942	0.01472487	0.01421112	0
1712101800	0.01440348	-0.000969	-6.30	0.01532535	0.01532535	0.0142085	0
1712015400	0.01537213	-0.000307	-1.96	0.01556912	0.01560452	0.01500747	65440
1711929000	0.01567929	0.00035327	2.31	0.015341	0.01569045	0.01533852	0
1711842600	0.01532602	-5.2E-5	-0.34	0.01536786	0.01547597	0.01531156	0
1711756200	0.01537767	-0.00019	-1.22	0.01556912	0.01560452	0.01520293	0
1711669800	0.01556743	0.00033623	2.21	0.01529053	0.01575405	0.01516932	0
1711583400	0.0152312	-0.000169	-1.10	0.01540053	0.01577293	0.0150436	0
1711497000	0.01539993	1.6E-5	0.10	0.01535177	0.01574133	0.01527154	0
1711410600	0.01538411	0.00057019	3.85	0.01402075	0.01566452	0.01389322	65440
1711324200	0.01481392	0.00065598	4.63	0.01409781	0.01486597	0.01404516	0
1711237800	0.01415794	0.00020204	1.45	0.01402075	0.01449294	0.01386867	0
1711151400	0.0139559	-0.000448	-3.11	0.01441048	0.01465949	0.01370831	0
1711065000	0.014404	-0.000517	-3.46	0.01494438	0.01500366	0.0142209	0
1710978600	0.01492128	0.00123694	9.04	0.01367151	0.01498401	0.0133871	0
1710892200	0.01368434	-0.001226	-8.22	0.01489646	0.01498591	0.01354056	0
1710805800	0.01491059	-0.00013	-0.86	0.01607133	0.01623242	0.00889759	65440
1710719400	0.01504026	0.00069095	4.82	0.0144409	0.01514168	0.01420837	0
1710633000	0.01434931	-0.000969	-6.33	0.01530328	0.0154	0.0143049	0
1710546600	0.01531851	-0.000404	-2.57	0.01607133	0.01623242	0.01452914	65440
1710460200	0.01572295	-0.000363	-2.26	0.01607133	0.01623242	0.01509762	0
1710373800	0.01608642	0.00036232	2.30	0.01570831	0.01621567	0.0156942	0
1710287400	0.0157241	-0.000151	-0.95	0.01591164	0.01605365	0.01523256	0
1710201000	0.01587466	0.00068522	4.51	0.01473704	0.01603785	0.01470998	65440
1710114600	0.01518944	0.00011599	0.77	0.01506706	0.01539837	0.01502285	0
1710028200	0.01507345	4.5E-5	0.30	0.01502887	0.0151102	0.0149721	0
1709941800	0.01502846	0.00026974	1.83	0.01473704	0.01540788	0.01462514	0
1709855400	0.01475872	0.00021912	1.51	0.01451589	0.0149743	0.01446377	0
1709769000	0.0145396	0.00038127	2.69	0.0140208	0.014872	0.01382597	0
1709682600	0.01415833	-0.000759	-5.09	0.0150268	0.01519309	0.01335194	0
1709596200	0.01491714	0.00105948	7.65	0.01346365	0.0150659	0.01337862	65440
1709509800	0.01385766	0.00021115	1.55	0.01363994	0.01391528	0.01352598	0
1709423400	0.01364651	-0.000113	-0.82	0.01374499	0.01374499	0.01356028	0
1709337000	0.01375939	0.00024073	1.78	0.01346365	0.013893	0.01337862	0
1709250600	0.01351866	-0.000229	-1.67	0.01370887	0.01400467	0.01331356	0
1709164200	0.01374747	0.00120802	9.63	0.01254888	0.01407964	0.01248316	0
1709077800	0.01253945	0.00054411	4.54	0.01201754	0.01266989	0.01199334	0
1708991400	0.01199534	0.00060713	5.33	0.01139735	0.01209064	0.00673146	65440
1708905000	0.01138821	4.6E-5	0.41	0.01134446	0.0114301	0.01128301	0
1708818600	0.01134259	0.00015118	1.35	0.01116503	0.01137192	0.0111287	0
1708732200	0.01119141	-9.5E-5	-0.84	0.01128599	0.01132853	0.01111861	0
1708645800	0.01128667	-0.000143	-1.25	0.01139319	0.01144574	0.0112066	0
1708559400	0.01143009	-7.9E-5	-0.69	0.01149701	0.01152512	0.0111507	0
1708473000	0.01150886	0.00012071	1.06	0.01139735	0.01165105	0.0111805	0
1708386600	0.01138815	-8.3E-5	-0.72	0.01142837	0.01155519	0.00680901	65440
1708300200	0.01147101	8.8E-5	0.77	0.01136179	0.01152776	0.01127039	0
1708213800	0.01138344	-0.000106	-0.92	0.01147591	0.01148579	0.01114871	0
1708127400	0.01148983	5.7E-5	0.50	0.01142837	0.01155519	0.0113639	0
1708041000	0.01143243	1.9E-5	0.17	0.01140411	0.01162848	0.01129946	0
1707954600	0.01141356	0.00048473	4.44	0.01094265	0.01145281	0.01084112	0
1707868200	0.01092883	-7.8E-5	-0.71	0.01099321	0.01108392	0.01064755	0
1707781800	0.0110065	0.00040468	3.82	0.0099824	0.01107237	0.00995785	65440
1707695400	0.01060182	8.1E-5	0.77	0.010494	0.01068313	0.01047116	0
1707609000	0.01052095	0.00014437	1.39	0.01039072	0.01059682	0.010319	0
1707522600	0.01037658	0.00039631	3.97	0.0099824	0.01060526	0.00995785	0
1707436200	0.00998027	0.00023725	2.44	0.00977192	0.01003435	0.00976058	0
1707349800	0.00974302	0.00025536	2.69	0.00948388	0.00976367	0.00940901	0
1707263400	0.00948766	0.00010469	1.12	0.00938404	0.00953675	0.00935469	0

Morpheus Infrastructure Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions