Morpheus Infrastructure TokenMITX

$ 0.014542

-0.000021

(

-0.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1788

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015864

Exchange

KUCN

Ask

$ 0.015864

Last Trade Time

03:04:05

Volume (24h)

$ 0

Last Trade Size

388.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008124

Fully Diluted Market Cap

$ 14,541,640

Genesis Date

2/14/2018

Days Range 0.01453-0.014568

52 Weeks Range 0.003803-0.016232

Circulating Supply 433,999,994 / 1,000,000,000

43.4%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.009195	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718496142	MITX/USDT	https://trade.kucoin.com/MITX-USDT	USDT	1	https://trade.kucoin.com/MITX-USDT	4 hours ago
2.2E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718496142	MITX/BTC	https://trade.kucoin.com/MITX-BTC	BTC	2	https://trade.kucoin.com/MITX-BTC	4 hours ago
3.7E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718496121	MITX/ETH	https://hitbtc.com/MITX-to-ETH	ETH	3	https://hitbtc.com/MITX-to-ETH	4 hours ago
1.7E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718496121	MITX/BTC	https://hitbtc.com/MITX-to-BTC	BTC	4	https://hitbtc.com/MITX-to-BTC	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01489785	-0.00035621	-2.39101615334	0.01486847	0.01545795	65440.8331	CX
4	0.01457722	-3.558E-5	-0.244079460967	0.00860083	0.01578614	65440.8331	CX
12	0.01402075	0.00052089	3.71513649412	0.00800449	0.01598996	65440.8331	CX
26	0.00946181	0.00507983	53.6877193687	0.00533	0.01623242	65440.8331	CX
52	0.00663443	0.00790721	119.184466488	0.00380251	0.01623242	182609.364005	CX
156	0.05254749	-0.03800585	-72.3266705983	0.00264732	0.08439939	752265.593981	CX
260	0.01634131	-0.00179967	-11.0130093609	0.0022311	0.19477804	781407.327812	CX

Morpheus Labs BPaaS (Blockchain-Platform-as-a-Service) wants to simplify and expedite blockchain application development and flexibility to choose between programming languages and blockchain runtimes.

Crypto Market Update (28 January 2019)

Bitcoin Global News (BGN)January 28, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has made fairly strong downturn with many...

Crypto Market Update (14 November 2018)

Bitcoin Global News (BGN)November 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made significant downward movement...

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.01455981	3.5E-5	0.24	0.01451877	0.01460756	0.01448234	0
1718409000	0.01452519	-0.000169	-1.15	0.01470599	0.01481041	0.01430439	0
1718322600	0.01469421	-0.000317	-2.11	0.01501474	0.01504262	0.01456994	0
1718236200	0.01501165	0.00018814	1.27	0.01481194	0.01539778	0.01471944	0
1718149800	0.01482351	-0.00046	-3.01	0.01529783	0.01529783	0.01455589	0
1718063400	0.01528395	-4.0E-5	-0.26	0.01489785	0.01545795	0.01486847	65440
1717977000	0.01532404	7.2E-5	0.47	0.01524319	0.01536499	0.01521587	0
1717890600	0.01525222	-2.0E-6	-0.01	0.01524255	0.01529397	0.01522555	0
1717804200	0.01525383	-0.000317	-2.04	0.01556644	0.01582279	0.01507484	0
1717717800	0.01557125	-7.1E-5	-0.45	0.01565418	0.0157606	0.01544403	0
1717631400	0.01564192	0.00011809	0.76	0.01489785	0.01578614	0.0092235	65440
1717545000	0.01552383	0.00039024	2.58	0.01513686	0.01562725	0.01508232	0
1717458600	0.01513359	0.00021842	1.46	0.01489785	0.01545795	0.01486847	0
1717372200	0.01491517	2.2E-5	0.15	0.01489793	0.01504777	0.01482053	0
1717285800	0.01489299	5.1E-5	0.34	0.01485006	0.01491871	0.01482751	0
1717199400	0.01484224	-0.000194	-1.29	0.01503969	0.01517077	0.01465772	0
1717113000	0.0150363	0.00016315	1.10	0.01486834	0.01529638	0.01476448	0
1717026600	0.01487315	-0.000168	-1.12	0.01502785	0.01514527	0.01476187	0
1716940200	0.01504074	-0.000212	-1.39	0.0152665	0.01528775	0.01479119	0
1716853800	0.01525304	0.00018504	1.23	0.01457722	0.01552992	0.00860083	65440
1716767400	0.015068	-0.000163	-1.07	0.01523834	0.01528289	0.01501207	0
1716681000	0.01523134	0.00014542	0.96	0.01507675	0.0153005	0.01507282	0
1716594600	0.01508592	0.00015363	1.03	0.0149434	0.01522369	0.01466204	0
1716508200	0.01493229	-0.000273	-1.80	0.01520266	0.01540425	0.01463327	0
1716421800	0.0152051	-0.000232	-1.50	0.01542887	0.01553036	0.01517606	0
1716335400	0.01543745	-0.000266	-1.69	0.01571887	0.01580378	0.0152301	0
1716249000	0.0157036	0.00113335	7.78	0.01457722	0.01573034	0.00860083	65440
1716162600	0.01457025	-0.000172	-1.17	0.01472694	0.01488708	0.01451184	0
1716076200	0.01474234	1.3E-5	0.09	0.01473408	0.01482465	0.0146663	0
1715989800	0.01472937	0.00036932	2.57	0.01436685	0.01484198	0.01433589	0
1715903400	0.01436005	-0.000233	-1.60	0.01457722	0.01467337	0.01421279	0
1715817000	0.01459333	0.00104803	7.74	0.0135403	0.01461118	0.01349136	0
1715730600	0.0135453	-0.000288	-2.08	0.01383882	0.0138777	0.01344542	0
1715644200	0.01383376	0.00030923	2.29	0.01346123	0.01395876	0.00800449	65440
1715557800	0.01352453	0.00015122	1.13	0.01338708	0.01359525	0.01333477	0
1715471400	0.01337331	-3.1E-5	-0.23	0.01338263	0.01351587	0.01331033	0
1715385000	0.0134047	-0.000461	-3.32	0.01384036	0.01396339	0.01325292	0
1715298600	0.01386538	0.00041009	3.05	0.01346123	0.01394343	0.0133441	0
1715212200	0.01345529	-0.00029	-2.11	0.01371355	0.01386184	0.01339285	0
1715125800	0.01374545	-0.000155	-1.12	0.01389662	0.01416163	0.01369883	0
1715039400	0.0139006	-0.000181	-1.29	0.01300666	0.01436158	0.00845429	65440
1714953000	0.0140813	2.8E-5	0.20	0.01405635	0.01420538	0.01385204	0
1714866600	0.01405361	0.00020848	1.51	0.01383563	0.01417582	0.0137691	0
1714780200	0.01384513	0.00083134	6.39	0.01300666	0.01393392	0.01294219	0
1714693800	0.01301379	0.0001562	1.21	0.0128123	0.01311397	0.0125198	0
1714607400	0.01285759	-0.000528	-3.94	0.01333793	0.01335043	0.01243334	0
1714521000	0.01338588	-0.000658	-4.69	0.01404427	0.01422947	0.01300159	0
1714434600	0.01404362	0.00018373	1.33	0.01428632	0.01463326	0.00812792	65440
1714348200	0.01385989	-0.000101	-0.72	0.01395049	0.01413943	0.01380788	0
1714261800	0.01396133	-7.4E-5	-0.53	0.01402438	0.0140573	0.01375099	0
1714175400	0.01403511	-0.000151	-1.06	0.01418662	0.01424965	0.013937	0
1714089000	0.01418653	6.3E-5	0.45	0.01413969	0.01435707	0.01381522	0
1714002600	0.014124	-0.00048	-3.29	0.01461032	0.0147566	0.01398464	0
1713916200	0.01460437	-0.000107	-0.73	0.01469614	0.01478295	0.01449106	0
1713829800	0.01471182	0.00041411	2.90	0.01428632	0.01479499	0.00860509	65440
1713743400	0.01429771	1.7E-5	0.12	0.0142516	0.01445146	0.01414033	0
1713657000	0.01428086	0.00019002	1.35	0.01404155	0.01439808	0.01391593	0
1713570600	0.01409084	0.0001177	0.84	0.01394442	0.01440923	0.01311244	0
1713484200	0.01397314	0.00048184	3.57	0.01348225	0.01410891	0.01338652	0
1713397800	0.0134913	-0.000527	-3.76	0.01404567	0.01418073	0.01317057	0
1713311400	0.0140185	6.2E-5	0.44	0.01395326	0.01414208	0.01357926	0
1713225000	0.01395654	-0.000518	-3.58	0.01447293	0.0147062	0.00857603	65440
1713138600	0.01447418	0.00028731	2.03	0.01415036	0.01448656	0.0136772	0
1713052200	0.01418687	-0.000582	-3.94	0.01476106	0.01494786	0.01355243	0
1712965800	0.01476838	-0.000647	-4.20	0.01540198	0.015663	0.01452616	0
1712879400	0.01541549	-0.000107	-0.69	0.01552305	0.01567674	0.01530504	0
1712793000	0.01552256	0.00030349	1.99	0.01520529	0.01563956	0.01485931	0
1712706600	0.01521907	-0.000557	-3.53	0.01575338	0.01578419	0.01502136	0
1712620200	0.0157761	0.00050047	3.28	0.01515909	0.01598996	0.01515885	65440
1712533800	0.01527563	0.0001054	0.69	0.01515909	0.015456	0.01515885	0
1712447400	0.01517023	0.00021209	1.42	0.01491024	0.01531038	0.01485007	0
1712361000	0.01495814	-0.000102	-0.68	0.01507526	0.0151173	0.01452344	0
1712274600	0.01506014	0.00050925	3.50	0.01453561	0.01524651	0.01432516	0
1712188200	0.01455089	0.00014741	1.02	0.01440942	0.01472487	0.01421112	0
1712101800	0.01440348	-0.000969	-6.30	0.01532535	0.01532535	0.0142085	0
1712015400	0.01537213	-0.000307	-1.96	0.01556912	0.01560452	0.01500747	65440
1711929000	0.01567929	0.00035327	2.31	0.015341	0.01569045	0.01533852	0
1711842600	0.01532602	-5.2E-5	-0.34	0.01536786	0.01547597	0.01531156	0
1711756200	0.01537767	-0.00019	-1.22	0.01556912	0.01560452	0.01520293	0
1711669800	0.01556743	0.00033623	2.21	0.01529053	0.01575405	0.01516932	0
1711583400	0.0152312	-0.000169	-1.10	0.01540053	0.01577293	0.0150436	0
1711497000	0.01539993	1.6E-5	0.10	0.01535177	0.01574133	0.01527154	0
1711410600	0.01538411	0.00057019	3.85	0.01402075	0.01566452	0.01389322	65440
1711324200	0.01481392	0.00065598	4.63	0.01409781	0.01486597	0.01404516	0
1711237800	0.01415794	0.00020204	1.45	0.01402075	0.01449294	0.01386867	0
1711151400	0.0139559	-0.000448	-3.11	0.01441048	0.01465949	0.01370831	0
1711065000	0.014404	-0.000517	-3.46	0.01494438	0.01500366	0.0142209	0
1710978600	0.01492128	0.00123694	9.04	0.01367151	0.01498401	0.0133871	0
1710892200	0.01368434	-0.001226	-8.22	0.01489646	0.01498591	0.01354056	0
1710805800	0.01491059	-0.00013	-0.86	0.01607133	0.01623242	0.00889759	65440
1710719400	0.01504026	0.00069095	4.82	0.0144409	0.01514168	0.01420837	0
1710633000	0.01434931	-0.000969	-6.33	0.01530328	0.0154	0.0143049	0