We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
![Meta Interstellar Token [Galaxy Blitz]](/cdn/crypto/logos/75/T689908307.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.0031 | 3.0E-5 | 0.98 | 0.0031 | 0.0031 | 0.0031 | 1402 |
| 1715557800 | 0.00307 | 0 | 0.00 | 0.00307 | 0.00307 | 0.00307 | 0 |
| 1715471400 | 0.00307 | -0.40643 | -99.25 | 0.4095 | 0.4095 | 0.00307 | 30429 |
| 1715385000 | 0.4095 | 0 | 0.00 | 0.4095 | 0.4095 | 0.4095 | 0 |
| 1715298600 | 0.4095 | 0.40642 | 13,195.45 | 0.4095 | 0.4095 | 0.4095 | 0 |
| 1715212200 | 0.00308 | 0 | 0.00 | 0.00308 | 0.00308 | 0.00308 | 0 |
| 1715125800 | 0.00308 | -0.00162 | -34.47 | 0.0047 | 0.0047 | 0.00308 | 181 |
| 1715039400 | 0.0047 | -0.0003 | -6.00 | 0.0047 | 0.0047 | 0.0047 | 220 |
| 1714953000 | 0.005 | -0.0015 | -23.08 | 0.0065 | 0.0065 | 0.0031 | 201 |
| 1714866600 | 0.0065 | -9.0E-5 | -1.37 | 0.00659 | 0.00659 | 0.0065 | 1 |
| 1714780200 | 0.00659 | -0.00095 | -12.60 | 0.00754 | 0.00754 | 0.0031 | 745 |
| 1714693800 | 0.00754 | -0.00023 | -2.96 | 0.4095 | 0.4095 | 0.00307 | 3528 |
| 1714607400 | 0.00777 | 0 | 0.00 | 0.00777 | 0.00777 | 0.00777 | 0 |
| 1714521000 | 0.00777 | -0.40173 | -98.10 | 0.4095 | 0.4095 | 0.004 | 2880 |
| 1714434600 | 0.4095 | 0 | 0.00 | 0.4095 | 0.4095 | 0.4095 | 0 |
| 1714348200 | 0.4095 | 0 | 0.00 | 0.4095 | 0.4095 | 0.4095 | 0 |
| 1714261800 | 0.4095 | 0.4017 | 5,150.00 | 0.4095 | 0.4095 | 0.4095 | 0 |
| 1714175400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1714089000 | 0.0078 | -0.4017 | -98.10 | 0.4095 | 0.4095 | 0.0078 | 126 |
| 1714002600 | 0.4095 | 0.40167 | 5,129.89 | 0.4095 | 0.4095 | 0.4095 | 0 |
| 1713916200 | 0.00783 | 0 | 0.00 | 0.00783 | 0.00783 | 0.00783 | 0 |
| 1713829800 | 0.00783 | -0.00037 | -4.51 | 0.00783 | 0.00783 | 0.00783 | 585 |
| 1713743400 | 0.0082 | -0.4013 | -98.00 | 0.4095 | 0.4095 | 0.008 | 501 |
| 1713657000 | 0.4095 | 0 | 0.00 | 0.4095 | 0.4095 | 0.4095 | 0 |
| 1713570600 | 0.4095 | 0.40338 | 6,591.18 | 0.4095 | 0.4095 | 0.4095 | 0 |
| 1713484200 | 0.00612 | 0 | 0.00 | 0.00612 | 0.00612 | 0.00612 | 0 |
| 1713397800 | 0.00612 | 0 | 0.00 | 0.00612 | 0.00612 | 0.00612 | 304 |
| 1713311400 | 0.00612 | -0.00018 | -2.86 | 0.0063 | 0.0063 | 0.00612 | 830 |
| 1713225000 | 0.0063 | -7.0E-5 | -1.10 | 0.0063 | 0.0063 | 0.0063 | 1 |
| 1713138600 | 0.00637 | 2.0E-5 | 0.31 | 0.4095 | 0.4095 | 0.00637 | 469 |
| 1713052200 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1712965800 | 0.00635 | 5.0E-5 | 0.79 | 0.4095 | 0.4095 | 0.00635 | 414 |
| 1712879400 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1712793000 | 0.0063 | -0.4032 | -98.46 | 0.4095 | 0.4095 | 0.0063 | 3911 |
| 1712706600 | 0.4095 | 0 | 0.00 | 0.4095 | 0.4095 | 0.4095 | 0 |
| 1712620200 | 0.4095 | 0.39951 | 3,999.10 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.00999 | -0.39951 | -97.56 | 0.4095 | 0.4095 | 0.0065 | 81 |
| 1712447400 | 0.4095 | 0.3995 | 3,995.00 | 0.4095 | 0.4095 | 0.4095 | 0 |
| 1712361000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712274600 | 0.01 | 0.00366 | 57.73 | 0.00634 | 0.01 | 0.00634 | 1 |
| 1712188200 | 0.00634 | -0.40316 | -98.45 | 0.4095 | 0.4095 | 0.00634 | 127 |
| 1712101800 | 0.4095 | 0 | 0.00 | 0.0117 | 0.4095 | 0.0117 | 0 |
| 1712015400 | 0.4095 | 0.3995 | 3,995.00 | 0 | 0 | 0 | 1 |
| 1711929000 | 0.01 | -0.0018 | -15.25 | 0.4095 | 0.4095 | 0.0069 | 20 |
| 1711842600 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1711756200 | 0.0118 | -0.00042 | -3.44 | 0.01222 | 0.01222 | 0.0063 | 0 |
| 1711669800 | 0.01222 | -0.00028 | -2.24 | 0.0125 | 0.0125 | 0.0062 | 3 |
| 1711583400 | 0.0125 | 0.0065 | 108.33 | 0.006 | 0.0125 | 0.006 | 1 |
| 1711497000 | 0.006 | -0.4035 | -98.53 | 0.4095 | 0.4095 | 0.00579 | 2687 |
| 1711410600 | 0.4095 | 0.3195 | 355.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711237800 | 0.09 | -0.3195 | -78.02 | 0.4095 | 0.4095 | 0.09 | 0 |
| 1711151400 | 0.4095 | 0.4004 | 4,400.00 | 0.4095 | 0.4095 | 0.4095 | 0 |
| 1711065000 | 0.0091 | -0.00998 | -52.31 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1710978600 | 0.01908 | 0 | 0.00 | 0.01908 | 0.01908 | 0.01908 | 30 |
| 1710892200 | 0.01908 | -0.39042 | -95.34 | 0.0195 | 0.0195 | 0.01908 | 50 |
| 1710805800 | 0.4095 | 0.3899 | 1,989.29 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1710719400 | 0.0196 | -0.00339 | -14.75 | 0.02299 | 0.02299 | 0.019 | 205 |
| 1710633000 | 0.02299 | 0.01489 | 183.83 | 0.0081 | 0.02299 | 0.0081 | 192 |
| 1710546600 | 0.0081 | 0.00243 | 42.86 | 0.033 | 0.033 | 0.0081 | 74 |
| 1710460200 | 0.00567 | 0 | 0.00 | 0.00584 | 0.05788 | 0.00567 | 4608 |
| 1710373800 | 0.00567 | -0.00055 | -8.84 | 0.00567 | 0.00567 | 0.00567 | 0 |
| 1710287400 | 0.00622 | -0.40328 | -98.48 | 0.4095 | 0.4095 | 0.00622 | 765 |
| 1710201000 | 0.4095 | 0.3985 | 3,622.73 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 142 |
| 1710028200 | 0.011 | 0.00642 | 140.17 | 0.00458 | 0.4095 | 0.00458 | 13393 |
| 1709941800 | 0.00458 | 0 | 0.00 | 0.00458 | 0.0078 | 0.00458 | 505 |
| 1709855400 | 0.00458 | -0.0026 | -36.21 | 0.00718 | 0.00718 | 0.00458 | 339 |
| 1709769000 | 0.00718 | 0.00058 | 8.79 | 0.4095 | 0.4095 | 0.00718 | 29 |
| 1709682600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1709596200 | 0.0066 | -0.4029 | -98.39 | 0.0066 | 0.0066 | 0.00659 | 711 |
| 1709509800 | 0.4095 | 0.40291 | 6,113.96 | 0.4095 | 0.4095 | 0.4095 | 0 |
| 1709423400 | 0.00659 | -0.40291 | -98.39 | 0.00659 | 0.00659 | 0.00659 | 0 |
| 1709337000 | 0.4095 | 0.4029 | 6,104.55 | 0.4095 | 0.4095 | 0.4095 | 30 |
| 1709250600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1709164200 | 0.0066 | 0.00203 | 44.42 | 0.00457 | 0.0066 | 0.00457 | 2255 |
| 1709077800 | 0.00457 | -0.40493 | -98.88 | 0.006 | 0.006 | 0.00457 | 685 |
| 1708991400 | 0.4095 | 0.405 | 9,000.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1708905000 | 0.0045 | -0.405 | -98.90 | 0.4095 | 0.4095 | 0.0045 | 1484 |
| 1708818600 | 0.4095 | 0.40232 | 5,603.34 | 0.00718 | 0.4095 | 0.00718 | 0 |
| 1708732200 | 0.00718 | 0 | 0.00 | 0.00718 | 0.00718 | 0.00718 | 27 |
| 1708645800 | 0.00718 | -0.40232 | -98.25 | 0.4095 | 0.4095 | 0.007 | 331 |
| 1708559400 | 0.4095 | 0.4025 | 5,750.00 | 0.4095 | 0.4095 | 0.4095 | 0 |
| 1708473000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1708386600 | 0.007 | -0.4025 | -98.29 | 0.007 | 0.007 | 0.007 | 106 |
| 1708300200 | 0.4095 | 0.40491 | 8,821.57 | 0.00459 | 0.4095 | 0.00459 | 0 |
| 1708213800 | 0.00459 | 8.0E-5 | 1.77 | 0.00451 | 0.00769 | 0.00451 | 597 |
| 1708127400 | 0.00451 | -0.40499 | -98.90 | 0.4095 | 0.4095 | 0.00451 | 462 |
| 1708041000 | 0.4095 | 0 | 0.00 | 0.4095 | 0.4095 | 0.4095 | 0 |
| 1707954600 | 0.4095 | 0.40181 | 5,225.10 | 0.4095 | 0.4095 | 0.4095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
