We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006168 | Gate.io | 630786.755265 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,888.32 | 1717224686 | MIST/USDT | https://gate.io/trade/MIST_USDT | USDT | 1 | https://gate.io/trade/MIST_USDT | 55.7860980456 | 18 minutes ago |
| 1.62E-6 | Gate.io | 499936.795861 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.810879 | 1717220732 | MIST/ETH | https://gate.io/trade/MIST_ETH | ETH | 2 | https://gate.io/trade/MIST_ETH | 44.213869232 | 1 hour ago |
| 0.006141 | LATOKEN | 0.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.002272 | 1717209442 | MIST/USDT | https://exchange.latoken.com/exchange/MIST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MIST-USDT | 3.27223996138E-5 | 5 hours ago |
| 0.0149 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | MIST/USDT | https://www.lbank.info/exchange/mist/usdt | USDT | 4 | https://www.lbank.info/exchange/mist/usdt | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0066628 | -0.00052778 | -7.92129435072 | 0.00602938 | 0.00735562 | 1583049.6764 | CX |
| 4 | 0.00738195 | -0.00124693 | -16.8916072312 | 0.00602938 | 0.00830359 | 1490519.865 | CX |
| 12 | 0.00638317 | -0.00024815 | -3.88756683591 | 0.00492921 | 0.01938226 | 1466429.73385 | CX |
| 26 | 0.00373331 | 0.00240171 | 64.3319199316 | 0.00322014 | 0.01938226 | 2310262.03059 | CX |
| 52 | 0.01096518 | -0.00483016 | -44.0499836756 | 0.00122131 | 0.01938226 | 3547159.81199 | CX |
| 156 | 0.0713338 | -0.06519878 | -91.3995609375 | 0.00122131 | 0.27792942 | 1537398.88718 | CX |
| 260 | 0.0713338 | -0.06519878 | -91.3995609375 | 0.00122131 | 0.27792942 | 1537398.88718 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00613408 | 2.8E-5 | 0.46 | 0.00610412 | 0.00626363 | 0.00606393 | 1594637 |
| 1717113000 | 0.00610642 | -0.000144 | -2.30 | 0.00621497 | 0.00634302 | 0.00602938 | 1602181 |
| 1717026600 | 0.00625023 | -0.000285 | -4.36 | 0.00652847 | 0.00659902 | 0.00621069 | 1544687 |
| 1716940200 | 0.00653536 | -4.6E-5 | -0.70 | 0.00656563 | 0.00663564 | 0.00637168 | 1511891 |
| 1716853800 | 0.00658091 | 2.0E-6 | 0.03 | 0.00729987 | 0.00735562 | 0.00654682 | 1794057 |
| 1716767400 | 0.00657872 | -0.000129 | -1.92 | 0.00671271 | 0.00688843 | 0.00656732 | 1471882 |
| 1716681000 | 0.00670782 | 3.2E-5 | 0.48 | 0.0066628 | 0.00678821 | 0.00660752 | 1562010 |
| 1716594600 | 0.00667555 | -1.4E-5 | -0.21 | 0.00674896 | 0.00684606 | 0.00658953 | 1494319 |
| 1716508200 | 0.0066898 | -0.000383 | -5.42 | 0.0070637 | 0.00746869 | 0.0063903 | 1409989 |
| 1716421800 | 0.00707249 | -0.000209 | -2.87 | 0.00731356 | 0.00774169 | 0.00681987 | 1325002 |
| 1716335400 | 0.00728117 | -3.0E-6 | -0.04 | 0.00729987 | 0.00768806 | 0.0071773 | 1279275 |
| 1716249000 | 0.00728445 | 0.00053393 | 7.91 | 0.00668909 | 0.0078232 | 0.00646415 | 1899957 |
| 1716162600 | 0.00675052 | -9.2E-5 | -1.34 | 0.00683884 | 0.00686346 | 0.00666707 | 1500656 |
| 1716076200 | 0.00684208 | 1.5E-5 | 0.22 | 0.00683077 | 0.00690459 | 0.0067506 | 1513921 |
| 1715989800 | 0.00682664 | -0.000178 | -2.54 | 0.00700245 | 0.00704545 | 0.00652173 | 1493891 |
| 1715903400 | 0.00700474 | -0.000498 | -6.64 | 0.00750062 | 0.00751045 | 0.00698434 | 1316191 |
| 1715817000 | 0.00750262 | 0.00104578 | 16.20 | 0.00646405 | 0.00751134 | 0.00641562 | 1468386 |
| 1715730600 | 0.00645684 | -0.000236 | -3.53 | 0.00668909 | 0.00671647 | 0.00639599 | 1516239 |
| 1715644200 | 0.00669332 | -1.6E-5 | -0.24 | 0.00669408 | 0.00743991 | 0.0066444 | 1791579 |
| 1715557800 | 0.00670887 | 1.7E-5 | 0.25 | 0.00669987 | 0.00674146 | 0.00663498 | 1485636 |
| 1715471400 | 0.00669187 | 8.5E-5 | 1.29 | 0.00661421 | 0.00673541 | 0.00655875 | 1417276 |
| 1715385000 | 0.00660676 | -0.000282 | -4.09 | 0.00687764 | 0.00693576 | 0.00652699 | 1470203 |
| 1715298600 | 0.00688908 | 0.00020024 | 2.99 | 0.00669408 | 0.00693219 | 0.00668688 | 1467974 |
| 1715212200 | 0.00668884 | -0.000464 | -6.49 | 0.00713936 | 0.00727456 | 0.0066436 | 1375771 |
| 1715125800 | 0.00715308 | -0.000703 | -8.95 | 0.00785505 | 0.00792107 | 0.00709942 | 1229502 |
| 1715039400 | 0.00785569 | 0.00058106 | 7.99 | 0.00736264 | 0.00830359 | 0.00707777 | 1498464 |
| 1714953000 | 0.00727463 | -5.0E-5 | -0.68 | 0.00735383 | 0.00744954 | 0.00719504 | 1343142 |
| 1714866600 | 0.00732464 | -6.6E-5 | -0.89 | 0.00738195 | 0.00753548 | 0.00729986 | 1355824 |
| 1714780200 | 0.00739068 | 0.00021603 | 3.01 | 0.00720438 | 0.00743816 | 0.00710023 | 1368089 |
| 1714693800 | 0.00717465 | 8.4E-5 | 1.18 | 0.00708304 | 0.00728467 | 0.0069502 | 1412578 |
| 1714607400 | 0.00709113 | -0.000342 | -4.60 | 0.00740769 | 0.00742804 | 0.00667293 | 1403995 |
| 1714521000 | 0.0074333 | -5.8E-5 | -0.77 | 0.00750796 | 0.00761597 | 0.00709872 | 1502697 |
| 1714434600 | 0.00749171 | -0.000149 | -1.95 | 0.00736264 | 0.00810475 | 0.00723481 | 2037253 |
| 1714348200 | 0.00764115 | -0.000135 | -1.74 | 0.00777603 | 0.00796178 | 0.00757118 | 1283604 |
| 1714261800 | 0.00777579 | -4.5E-5 | -0.58 | 0.00782907 | 0.00798138 | 0.00760179 | 1247657 |
| 1714175400 | 0.00782102 | -7.2E-5 | -0.91 | 0.00788805 | 0.00791282 | 0.00756385 | 1433513 |
| 1714089000 | 0.0078932 | -0.000289 | -3.53 | 0.0081629 | 0.00828602 | 0.00780401 | 1214151 |
| 1714002600 | 0.00818208 | -0.000381 | -4.45 | 0.00853933 | 0.008697 | 0.00812098 | 1085726 |
| 1713916200 | 0.00856277 | -1.6E-5 | -0.19 | 0.00857538 | 0.00862504 | 0.0082161 | 1132401 |
| 1713829800 | 0.00857894 | 0.00105575 | 14.03 | 0.00736264 | 0.00865314 | 0.00723481 | 1606712 |
| 1713743400 | 0.00752319 | -7.2E-5 | -0.95 | 0.00759072 | 0.00771118 | 0.00748648 | 1320480 |
| 1713657000 | 0.0075954 | 0.00020066 | 2.71 | 0.00736264 | 0.00790315 | 0.00723481 | 1252996 |
| 1713570600 | 0.00739474 | -0.00061 | -7.62 | 0.00799088 | 0.00825901 | 0.00729172 | 1283773 |
| 1713484200 | 0.00800468 | 0.00039908 | 5.25 | 0.00762312 | 0.00831841 | 0.00744644 | 1221770 |
| 1713397800 | 0.0076056 | 1.6E-5 | 0.21 | 0.00758418 | 0.0076781 | 0.00700983 | 1273135 |
| 1713311400 | 0.00758964 | 0.00026963 | 3.68 | 0.00730861 | 0.00761839 | 0.00711331 | 1326835 |
| 1713225000 | 0.00732001 | -0.000393 | -5.09 | 0.0076809 | 0.00798783 | 0.007289 | 1761508 |
| 1713138600 | 0.00771349 | -0.000251 | -3.15 | 0.00791109 | 0.0079911 | 0.00717033 | 1179120 |
| 1713052200 | 0.00796466 | -0.001474 | -15.62 | 0.00926573 | 0.00941946 | 0.00768242 | 1183362 |
| 1712965800 | 0.00943832 | -0.000522 | -5.24 | 0.00988054 | 0.01147744 | 0.00930049 | 976041 |
| 1712879400 | 0.00996061 | 0.00093341 | 10.34 | 0.00908749 | 0.0099645 | 0.00873718 | 1140726 |
| 1712793000 | 0.0090272 | -0.000553 | -5.77 | 0.00949976 | 0.00953266 | 0.00844174 | 1051039 |
| 1712706600 | 0.00958014 | -0.000468 | -4.66 | 0.01002185 | 0.010123 | 0.00951001 | 1064414 |
| 1712620200 | 0.01004819 | 0.00120286 | 13.60 | 0.00980416 | 0.01263935 | 0.00876144 | 777327 |
| 1712533800 | 0.00884533 | 0.00033803 | 3.97 | 0.00848749 | 0.00894027 | 0.00841037 | 1081317 |
| 1712447400 | 0.0085073 | -0.000371 | -4.18 | 0.00884813 | 0.00895589 | 0.00847739 | 1179658 |
| 1712361000 | 0.00887873 | -0.000173 | -1.91 | 0.00905912 | 0.00910564 | 0.00876435 | 1096785 |
| 1712274600 | 0.00905142 | -0.000173 | -1.88 | 0.00918828 | 0.00982085 | 0.0090338 | 1099481 |
| 1712188200 | 0.00922454 | 0.00014523 | 1.60 | 0.00910393 | 0.00932725 | 0.00885753 | 1068480 |
| 1712101800 | 0.00907931 | -2.4E-5 | -0.26 | 0.00908126 | 0.00918638 | 0.00870429 | 1097789 |
| 1712015400 | 0.00910325 | -0.000695 | -7.09 | 0.00980416 | 0.01294898 | 0.00896886 | 838666 |
| 1711929000 | 0.00979832 | -0.00062 | -5.95 | 0.01041944 | 0.01052227 | 0.0093955 | 902920 |
| 1711842600 | 0.0104187 | -0.000797 | -7.11 | 0.01120127 | 0.01121256 | 0.01039455 | 868243 |
| 1711756200 | 0.01121537 | 0.0003445 | 3.17 | 0.01086467 | 0.01156295 | 0.01084012 | 1048083 |
| 1711669800 | 0.01087087 | 0.00010945 | 1.02 | 0.01078055 | 0.01114464 | 0.01064825 | 1332638 |
| 1711583400 | 0.01076142 | -0.000572 | -5.05 | 0.01133593 | 0.0115499 | 0.01048984 | 1390052 |
| 1711497000 | 0.01133324 | -9.0E-5 | -0.79 | 0.01142839 | 0.01164211 | 0.01109133 | 1465657 |
| 1711410600 | 0.01142326 | 5.3E-5 | 0.47 | 0.00562057 | 0.01201767 | 0.00559826 | 1377110 |
| 1711324200 | 0.01136994 | -6.8E-5 | -0.59 | 0.01141088 | 0.01148374 | 0.01101844 | 1369190 |
| 1711237800 | 0.01143843 | 0.00032545 | 2.93 | 0.01115231 | 0.01163058 | 0.01111901 | 1364910 |
| 1711151400 | 0.01111298 | -0.001285 | -10.36 | 0.01241037 | 0.01290256 | 0.01078899 | 1250080 |
| 1711065000 | 0.01239805 | 0.0004392 | 3.67 | 0.01192417 | 0.01330791 | 0.01188538 | 1229173 |
| 1710978600 | 0.01195885 | 0.00037675 | 3.25 | 0.01153184 | 0.01224888 | 0.01122447 | 1276300 |
| 1710892200 | 0.0115821 | -0.000684 | -5.58 | 0.01213889 | 0.01222938 | 0.01079468 | 1331310 |
| 1710805800 | 0.0122656 | -0.001398 | -10.23 | 0.00562057 | 0.01420151 | 0.00492921 | 3038241 |
| 1710719400 | 0.01366338 | 0.00067458 | 5.19 | 0.01309662 | 0.01465651 | 0.01290629 | 1128704 |
| 1710633000 | 0.0129888 | -0.000966 | -6.92 | 0.01427534 | 0.01475585 | 0.01267539 | 1054994 |
| 1710546600 | 0.01395508 | 0.00035944 | 2.64 | 0.00562057 | 0.01442948 | 0.00559826 | 3459146 |
| 1710460200 | 0.01359564 | -0.001549 | -10.23 | 0.0151288 | 0.01548456 | 0.01237752 | 1205978 |
| 1710373800 | 0.01514502 | 0.00227105 | 17.64 | 0.01288509 | 0.01938226 | 0.01188583 | 1257257 |
| 1710287400 | 0.01287397 | 0.00733903 | 132.59 | 0.00554 | 0.01341053 | 0.00549556 | 2720667 |
| 1710201000 | 0.00553494 | -0.000448 | -7.49 | 0.00562057 | 0.00613526 | 0.00532152 | 4973985 |
| 1710114600 | 0.0059834 | 2.9E-5 | 0.49 | 0.00594456 | 0.00639796 | 0.00590296 | 2748480 |
| 1710028200 | 0.00595475 | -0.00043 | -6.73 | 0.00638317 | 0.00649862 | 0.00590751 | 2649319 |
| 1709941800 | 0.00638458 | 0.00043452 | 7.30 | 0.00596711 | 0.00644074 | 0.00596022 | 2588932 |
| 1709855400 | 0.00595006 | 0.0003452 | 6.16 | 0.00562057 | 0.00606656 | 0.00553838 | 2683887 |
| 1709769000 | 0.00560486 | 0.0001771 | 3.26 | 0.00544652 | 0.00577671 | 0.00504855 | 2810925 |
| 1709682600 | 0.00542776 | -0.00031 | -5.40 | 0.0057414 | 0.00622661 | 0.00480141 | 2815553 |
| 1709596200 | 0.0057381 | 0.00107055 | 22.94 | 0.00482138 | 0.0057569 | 0.00469447 | 4460653 |
| 1709509800 | 0.00466755 | 0.00028723 | 6.56 | 0.00437856 | 0.0046676 | 0.0043171 | 3481454 |
| 1709423400 | 0.00438032 | -4.8E-5 | -1.08 | 0.00442748 | 0.00445729 | 0.00432128 | 3569582 |
| 1709337000 | 0.00442857 | -0.000101 | -2.23 | 0.00451283 | 0.00465403 | 0.00439689 | 3891450 |
|
MISTT/BTC 0 BTC
-
|
MISTT/EUR 0 €
-
|
|
MISTT/USD $ 0.006135
+0.12%
|
MISTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
