We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.5E-6 | 6.97674418605 | 6.45E-5 | 0.0001014 | 6.37E-5 | 15172.0976198 | CX |
| 4 | 3.4E-6 | 5.18292682927 | 6.56E-5 | 0.0001014 | 4.04E-5 | 8269.23387636 | CX |
| 12 | -2.38E-5 | -25.6465517241 | 9.28E-5 | 0.0001014 | 4.04E-5 | 18737.1709033 | CX |
| 26 | -1.03E-5 | -12.9886506936 | 7.93E-5 | 0.0001695 | 4.04E-5 | 34660.9317707 | CX |
| 52 | -4.32E-5 | -38.5026737968 | 0.0001122 | 0.0020559 | 3.57E-5 | 43485.9731168 | CX |
| 156 | -0.0001086 | -61.1486486486 | 0.0001776 | 0.0020559 | 2.09E-5 | 30187.2810552 | CX |
| 260 | -0.0001086 | -61.1486486486 | 0.0001776 | 0.0020559 | 2.09E-5 | 30187.2810552 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 6.89E-5 | 2.0E-6 | 3.00 | 6.66E-5 | 6.9E-5 | 6.66E-5 | 9310 |
| 1715644200 | 6.66E-5 | 0 | 0.00 | 0.0001005 | 0.0001014 | 6.63E-5 | 14936 |
| 1715557800 | 6.66E-5 | -2.0E-6 | -2.93 | 6.75E-5 | 6.77E-5 | 6.62E-5 | 10702 |
| 1715471400 | 6.82E-5 | -2.0E-6 | -2.87 | 6.98E-5 | 7.14E-5 | 6.79E-5 | 8685 |
| 1715385000 | 6.98E-5 | 2.0E-6 | 2.95 | 6.77E-5 | 6.98E-5 | 6.74E-5 | 10145 |
| 1715298600 | 6.77E-5 | -9.0E-7 | -1.31 | 6.86E-5 | 6.97E-5 | 6.61E-5 | 37283 |
| 1715212200 | 6.86E-5 | 4.0E-6 | 6.20 | 6.45E-5 | 6.87E-5 | 6.37E-5 | 15140 |
| 1715125800 | 6.45E-5 | 6.0E-6 | 10.22 | 5.87E-5 | 6.46E-5 | 5.83E-5 | 16203 |
| 1715039400 | 5.87E-5 | 4.0E-6 | 7.30 | 4.71E-5 | 5.88E-5 | 4.69E-5 | 35702 |
| 1714953000 | 5.48E-5 | 2.0E-6 | 3.78 | 5.29E-5 | 5.48E-5 | 4.51E-5 | 216 |
| 1714866600 | 5.29E-5 | 0 | 0.00 | 5.29E-5 | 5.29E-5 | 5.29E-5 | 66 |
| 1714780200 | 5.29E-5 | 3.0E-6 | 6.02 | 4.98E-5 | 5.29E-5 | 4.98E-5 | 126 |
| 1714693800 | 4.98E-5 | -1.0E-7 | -0.20 | 4.99E-5 | 4.99E-5 | 4.98E-5 | 249 |
| 1714607400 | 4.99E-5 | -7.0E-7 | -1.38 | 5.06E-5 | 5.06E-5 | 4.99E-5 | 82 |
| 1714521000 | 5.06E-5 | 1.0E-6 | 2.03 | 4.92E-5 | 5.06E-5 | 4.85E-5 | 130 |
| 1714434600 | 4.92E-5 | -2.0E-6 | -3.91 | 0.0001005 | 0.0001014 | 4.25E-5 | 15203 |
| 1714348200 | 5.12E-5 | 1.1E-5 | 27.23 | 4.04E-5 | 5.23E-5 | 4.04E-5 | 218 |
| 1714261800 | 4.04E-5 | 0 | 0.00 | 4.04E-5 | 4.04E-5 | 4.04E-5 | 0 |
| 1714175400 | 4.04E-5 | -6.0E-6 | -12.96 | 4.63E-5 | 4.73E-5 | 4.04E-5 | 7023 |
| 1714089000 | 4.63E-5 | -1.0E-5 | -17.64 | 5.22E-5 | 5.22E-5 | 4.4E-5 | 2429 |
| 1714002600 | 5.67E-5 | 0 | 0.00 | 5.67E-5 | 5.94E-5 | 4.89E-5 | 2244 |
| 1713916200 | 5.67E-5 | 0 | 0.00 | 5.67E-5 | 5.67E-5 | 5.67E-5 | 0 |
| 1713829800 | 5.67E-5 | 0 | 0.00 | 0.0001005 | 0.0001014 | 5.67E-5 | 14936 |
| 1713743400 | 5.67E-5 | 1.0E-7 | 0.18 | 5.66E-5 | 5.8E-5 | 5.57E-5 | 5428 |
| 1713657000 | 5.66E-5 | -6.0E-6 | -9.66 | 6.21E-5 | 7.55E-5 | 5.66E-5 | 8243 |
| 1713570600 | 6.21E-5 | -2.0E-6 | -3.11 | 6.44E-5 | 6.44E-5 | 6.21E-5 | 62 |
| 1713484200 | 6.44E-5 | -4.0E-6 | -5.85 | 6.84E-5 | 6.84E-5 | 6.44E-5 | 201 |
| 1713397800 | 6.84E-5 | 3.0E-6 | 4.57 | 6.56E-5 | 6.84E-5 | 6.56E-5 | 25 |
| 1713311400 | 6.56E-5 | -5.0E-6 | -7.12 | 7.02E-5 | 7.02E-5 | 6.05E-5 | 161 |
| 1713225000 | 7.02E-5 | 6.0E-6 | 9.30 | 6.45E-5 | 7.02E-5 | 5.39E-5 | 15200 |
| 1713138600 | 6.45E-5 | -3.0E-6 | -4.47 | 6.71E-5 | 7.47E-5 | 6.32E-5 | 3612 |
| 1713052200 | 6.71E-5 | 3.0E-6 | 4.68 | 6.41E-5 | 7.15E-5 | 6.37E-5 | 4185 |
| 1712965800 | 6.41E-5 | -1.0E-6 | -1.54 | 6.51E-5 | 6.98E-5 | 6.41E-5 | 830 |
| 1712879400 | 6.51E-5 | 0 | 0.00 | 6.51E-5 | 6.51E-5 | 6.51E-5 | 0 |
| 1712793000 | 6.51E-5 | 5.0E-7 | 0.77 | 6.46E-5 | 7.18E-5 | 6.46E-5 | 59 |
| 1712706600 | 6.46E-5 | -1.0E-6 | -1.52 | 6.58E-5 | 6.87E-5 | 6.46E-5 | 6801 |
| 1712620200 | 6.58E-5 | -1.1E-5 | -14.30 | 7.69E-5 | 7.69E-5 | 6.58E-5 | 24928 |
| 1712533800 | 7.69E-5 | 1.0E-6 | 1.32 | 7.57E-5 | 8.24E-5 | 7.37E-5 | 4251 |
| 1712447400 | 7.57E-5 | -9.0E-7 | -1.17 | 7.66E-5 | 7.66E-5 | 7.31E-5 | 149 |
| 1712361000 | 7.66E-5 | 3.0E-6 | 4.06 | 7.39E-5 | 8.16E-5 | 7.39E-5 | 228 |
| 1712274600 | 7.39E-5 | 2.0E-6 | 2.78 | 7.19E-5 | 7.39E-5 | 7.19E-5 | 78 |
| 1712188200 | 7.19E-5 | -3.0E-6 | -3.99 | 7.51E-5 | 7.51E-5 | 7.14E-5 | 635 |
| 1712101800 | 7.51E-5 | -1.0E-6 | -1.31 | 7.61E-5 | 7.76E-5 | 7.32E-5 | 799 |
| 1712015400 | 7.61E-5 | 5.0E-6 | 7.07 | 7.61E-5 | 7.61E-5 | 7.61E-5 | 14936 |
| 1711929000 | 7.07E-5 | -5.0E-6 | -6.57 | 7.61E-5 | 7.61E-5 | 7.07E-5 | 650 |
| 1711842600 | 7.61E-5 | -8.0E-6 | -9.56 | 8.37E-5 | 8.37E-5 | 7.61E-5 | 5788 |
| 1711756200 | 8.37E-5 | 4.0E-6 | 5.01 | 7.99E-5 | 8.9E-5 | 7.67E-5 | 7430 |
| 1711669800 | 7.99E-5 | 2.0E-6 | 2.56 | 7.82E-5 | 8.48E-5 | 7.46E-5 | 22050 |
| 1711583400 | 7.82E-5 | -2.0E-6 | -2.50 | 8.01E-5 | 8.35E-5 | 7.72E-5 | 26212 |
| 1711497000 | 8.01E-5 | 3.0E-7 | 0.38 | 7.98E-5 | 8.52E-5 | 7.71E-5 | 19783 |
| 1711410600 | 7.98E-5 | 1.0E-6 | 1.27 | 7.73E-5 | 8.3E-5 | 7.71E-5 | 42427 |
| 1711324200 | 7.88E-5 | -2.0E-6 | -2.47 | 8.1E-5 | 8.28E-5 | 7.73E-5 | 26179 |
| 1711237800 | 8.1E-5 | -8.0E-7 | -0.98 | 8.18E-5 | 8.43E-5 | 7.78E-5 | 20937 |
| 1711151400 | 8.18E-5 | 3.0E-6 | 3.79 | 7.96E-5 | 8.5E-5 | 7.72E-5 | 26767 |
| 1711065000 | 7.91E-5 | 7.0E-7 | 0.89 | 7.84E-5 | 8.12E-5 | 7.58E-5 | 22559 |
| 1710978600 | 7.84E-5 | -9.0E-6 | -10.33 | 8.71E-5 | 9.09E-5 | 7.61E-5 | 24677 |
| 1710892200 | 8.71E-5 | 8.0E-6 | 10.05 | 7.96E-5 | 9.45E-5 | 7.83E-5 | 20757 |
| 1710805800 | 7.96E-5 | 4.0E-7 | 0.51 | 7.77E-5 | 8.19E-5 | 7.69E-5 | 35954 |
| 1710719400 | 7.92E-5 | 5.0E-6 | 6.76 | 7.4E-5 | 8.18E-5 | 6.84E-5 | 40516 |
| 1710633000 | 7.4E-5 | -2.0E-6 | -2.63 | 7.61E-5 | 7.83E-5 | 7.23E-5 | 35038 |
| 1710546600 | 7.61E-5 | -3.0E-6 | -3.78 | 7.87E-5 | 8.31E-5 | 7.21E-5 | 58458 |
| 1710460200 | 7.93E-5 | 8.0E-6 | 11.14 | 7.12E-5 | 7.93E-5 | 7.07E-5 | 29637 |
| 1710373800 | 7.18E-5 | 1.0E-6 | 1.42 | 7.13E-5 | 7.26E-5 | 6.54E-5 | 27772 |
| 1710287400 | 7.04E-5 | -3.0E-7 | -0.42 | 6.89E-5 | 7.3E-5 | 6.56E-5 | 27680 |
| 1710201000 | 7.07E-5 | 4.0E-6 | 5.96 | 6.59E-5 | 7.31E-5 | 6.44E-5 | 41654 |
| 1710114600 | 6.71E-5 | -2.0E-6 | -2.91 | 6.88E-5 | 6.95E-5 | 6.56E-5 | 24003 |
| 1710028200 | 6.88E-5 | 2.0E-6 | 2.99 | 6.7E-5 | 7.06E-5 | 6.61E-5 | 42525 |
| 1709941800 | 6.7E-5 | -3.0E-6 | -4.26 | 7.04E-5 | 7.04E-5 | 6.52E-5 | 36738 |
| 1709855400 | 7.04E-5 | 2.0E-6 | 2.90 | 6.89E-5 | 7.31E-5 | 6.64E-5 | 43476 |
| 1709769000 | 6.89E-5 | -9.0E-6 | -11.49 | 7.83E-5 | 8.12E-5 | 6.44E-5 | 34950 |
| 1709682600 | 7.83E-5 | 2.0E-7 | 0.26 | 7.81E-5 | 8.62E-5 | 7.55E-5 | 27200 |
| 1709596200 | 7.81E-5 | -3.0E-6 | -3.70 | 8.07E-5 | 8.41E-5 | 7.41E-5 | 32024 |
| 1709509800 | 8.1E-5 | -2.0E-6 | -2.40 | 8.34E-5 | 8.49E-5 | 7.66E-5 | 36578 |
| 1709423400 | 8.34E-5 | -1.0E-7 | -0.12 | 8.35E-5 | 8.74E-5 | 8.25E-5 | 30216 |
| 1709337000 | 8.35E-5 | -2.0E-6 | -2.35 | 8.52E-5 | 8.55E-5 | 8.22E-5 | 49122 |
| 1709250600 | 8.52E-5 | -3.0E-6 | -3.40 | 8.83E-5 | 8.9E-5 | 8.03E-5 | 31889 |
| 1709164200 | 8.83E-5 | -5.0E-6 | -5.34 | 9.37E-5 | 9.67E-5 | 8.1E-5 | 35926 |
| 1709077800 | 9.37E-5 | 4.0E-6 | 4.45 | 8.98E-5 | 9.66E-5 | 8.59E-5 | 20957 |
| 1708991400 | 8.98E-5 | -8.0E-7 | -0.88 | 9.07E-5 | 9.32E-5 | 8.72E-5 | 38656 |
| 1708905000 | 9.06E-5 | -5.0E-6 | -5.20 | 9.61E-5 | 9.71E-5 | 9.05E-5 | 38421 |
| 1708818600 | 9.61E-5 | -2.0E-7 | -0.21 | 9.63E-5 | 9.84E-5 | 9.36E-5 | 36450 |
| 1708732200 | 9.63E-5 | 5.0E-6 | 5.49 | 9.11E-5 | 9.8E-5 | 8.85E-5 | 35363 |
| 1708645800 | 9.11E-5 | 4.0E-7 | 0.44 | 9.07E-5 | 9.31E-5 | 8.89E-5 | 47579 |
| 1708559400 | 9.07E-5 | -2.0E-6 | -2.16 | 9.28E-5 | 9.65E-5 | 9.07E-5 | 20832 |
| 1708473000 | 9.28E-5 | -3.0E-6 | -3.12 | 9.62E-5 | 9.79E-5 | 9.08E-5 | 30134 |
| 1708386600 | 9.62E-5 | 2.0E-6 | 2.13 | 9.32E-5 | 9.77E-5 | 9.07E-5 | 45896 |
| 1708300200 | 9.38E-5 | -1.0E-6 | -1.05 | 9.49E-5 | 9.72E-5 | 9.21E-5 | 49192 |
| 1708213800 | 9.53E-5 | 8.0E-7 | 0.85 | 9.45E-5 | 9.95E-5 | 9.36E-5 | 36104 |
| 1708127400 | 9.45E-5 | -2.0E-6 | -2.08 | 9.65E-5 | 9.84E-5 | 9.36E-5 | 38153 |
| 1708041000 | 9.61E-5 | -6.0E-6 | -5.87 | 0.0001022 | 0.0001049 | 9.53E-5 | 19827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
