We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -4.4E-5 | -13.4969325153 | 0.000326 | 0.000357 | 0.000261 | 32666650.6822 | CX |
4 | -0.000172 | -37.8854625551 | 0.000454 | 0.000653 | 0.000225 | 54562830.8808 | CX |
12 | -0.000169 | -37.4722838137 | 0.000451 | 0.09206 | 0.000225 | 46015153.2805 | CX |
26 | -2.3E-5 | -7.54098360656 | 0.000305 | 0.09206 | 5.0E-6 | 84359852.7885 | CX |
52 | -0.000806 | -74.0808823529 | 0.001088 | 0.09206 | 3.0E-6 | 91987255.1742 | CX |
156 | -0.622458 | -99.954716254 | 0.62274 | 1.45 | 3.0E-6 | 51666775.428 | CX |
260 | -0.622458 | -99.954716254 | 0.62274 | 1.45 | 3.0E-6 | 51666775.428 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715298600 | 0.000282 | -5.0E-6 | -1.74 | 0.000292 | 0.000296 | 0.000261 | 14901004 |
1715212200 | 0.000287 | 0 | 0.00 | 0.00029 | 0.000295 | 0.000272 | 3806552 |
1715125800 | 0.000287 | -2.1E-5 | -6.82 | 0.00031 | 0.000323 | 0.000287 | 32760252 |
1715039400 | 0.000308 | 1.6E-5 | 5.48 | 0.0003 | 0.000349 | 0.000286 | 77055685 |
1714953000 | 0.000292 | -3.8E-5 | -11.52 | 0.000341 | 0.000357 | 0.00028 | 32231417 |
1714866600 | 0.00033 | 1.8E-5 | 5.77 | 0.000312 | 0.000335 | 0.00031 | 38163346 |
1714780200 | 0.000312 | -1.4E-5 | -4.29 | 0.000326 | 0.00035 | 0.000302 | 29748295 |
1714693800 | 0.000326 | -5.1E-5 | -13.53 | 0.000377 | 0.000377 | 0.000299 | 26593760 |
1714607400 | 0.000377 | 9.6E-5 | 34.16 | 0.000282 | 0.000395 | 0.000269 | 25645887 |
1714521000 | 0.000281 | 9.0E-6 | 3.31 | 0.000338 | 0.000338 | 0.000273 | 21769710 |
1714434600 | 0.000272 | -5.7E-5 | -17.33 | 0.000328 | 0.000331 | 0.000259 | 560906931 |
1714348200 | 0.000329 | 1.2E-5 | 3.79 | 0.000317 | 0.00035 | 0.000308 | 41614909 |
1714261800 | 0.000317 | -2.4E-5 | -7.04 | 0.000341 | 0.00035 | 0.000309 | 44432236 |
1714175400 | 0.000341 | 2.5E-5 | 7.91 | 0.000316 | 0.00039 | 0.000293 | 31231921 |
1714089000 | 0.000316 | -4.0E-6 | -1.25 | 0.00032 | 0.00039 | 0.000307 | 43062163 |
1714002600 | 0.00032 | -4.5E-5 | -12.33 | 0.000369 | 0.000392 | 0.000312 | 28486595 |
1713916200 | 0.000365 | 3.5E-5 | 10.61 | 0.000328 | 0.000505 | 0.000315 | 40373226 |
1713829800 | 0.00033 | -9.2E-5 | -21.80 | 0.000404 | 0.000421 | 0.000299 | 94490363 |
1713743400 | 0.000422 | 0.00014 | 49.65 | 0.000282 | 0.000535 | 0.000247 | 44818449 |
1713657000 | 0.000282 | 4.0E-5 | 16.53 | 0.000242 | 0.000303 | 0.000239 | 26858775 |
1713570600 | 0.000242 | -1.9E-5 | -7.28 | 0.000262 | 0.000296 | 0.000225 | 29817157 |
1713484200 | 0.000261 | -4.0E-6 | -1.51 | 0.000265 | 0.000379 | 0.000249 | 35529324 |
1713397800 | 0.000265 | -5.0E-5 | -15.87 | 0.000315 | 0.000367 | 0.000249 | 27484189 |
1713311400 | 0.000315 | -2.6E-5 | -7.62 | 0.00034 | 0.000434 | 0.000266 | 32159918 |
1713225000 | 0.000341 | -4.1E-5 | -10.73 | 0.00038 | 0.000382 | 0.000336 | 81052750 |
1713138600 | 0.000382 | 2.9E-5 | 8.22 | 0.000353 | 0.000412 | 0.000301 | 23297274 |
1713052200 | 0.000353 | 0 | 0.00 | 0.000353 | 0.000653 | 0.000271 | 23641420 |
1712965800 | 0.000353 | -0.000101 | -22.25 | 0.000454 | 0.000483 | 0.000332 | 15825741 |
1712879400 | 0.000454 | -1.2E-5 | -2.58 | 0.000466 | 0.000467 | 0.000443 | 25321218 |
1712793000 | 0.000466 | 1.4E-5 | 3.10 | 0.000465 | 0.000488 | 0.000419 | 19336057 |
1712706600 | 0.000452 | 0 | 0.00 | 0.000452 | 0.000559 | 0.000449 | 19695258 |
1712620200 | 0.000452 | -1.0E-5 | -2.16 | 0.000458 | 0.00048 | 0.000442 | 77135979 |
1712533800 | 0.000462 | -8.0E-6 | -1.70 | 0.000465 | 0.0008 | 0.00044 | 48756305 |
1712447400 | 0.00047 | -6.0E-5 | -11.32 | 0.00054 | 0.000591 | 0.000452 | 27688758 |
1712361000 | 0.00053 | -5.8E-5 | -9.86 | 0.000575 | 0.00065 | 0.00052 | 25589484 |
1712274600 | 0.000588 | -7.4E-5 | -11.18 | 0.000669 | 0.000669 | 0.000578 | 20837213 |
1712188200 | 0.000662 | -2.0E-5 | -2.93 | 0.000681 | 0.000694 | 0.000616 | 18736101 |
1712101800 | 0.000682 | -3.5E-5 | -4.88 | 0.000717 | 0.000848 | 0.000601 | 28713869 |
1712015400 | 0.000717 | 0.000143 | 24.91 | 0.000557 | 0.000804 | 0.000539 | 76359837 |
1711929000 | 0.000574 | -1.0E-6 | -0.17 | 0.000575 | 0.000576 | 0.000544 | 22672471 |
1711842600 | 0.000575 | -2.0E-5 | -3.36 | 0.000595 | 0.000639 | 0.000551 | 14672021 |
1711756200 | 0.000595 | -2.0E-5 | -3.25 | 0.000615 | 0.000646 | 0.000553 | 25257828 |
1711669800 | 0.000615 | 7.6E-5 | 14.10 | 0.000525 | 0.00067 | 0.000504 | 44939789 |
1711583400 | 0.000539 | 0.000101 | 23.06 | 0.000437 | 0.000573 | 0.00042 | 49360288 |
1711497000 | 0.000438 | 8.0E-6 | 1.86 | 0.000431 | 0.00046 | 0.000409 | 46556170 |
1711410600 | 0.00043 | -1.7E-5 | -3.80 | 0.000438 | 0.000471 | 0.000403 | 94002155 |
1711324200 | 0.000447 | 2.1E-5 | 4.93 | 0.000446 | 0.0005 | 0.0004 | 33720642 |
1711237800 | 0.000426 | 1.0E-5 | 2.40 | 0.000416 | 0.000487 | 0.000394 | 46935664 |
1711151400 | 0.000416 | -5.8E-5 | -12.24 | 0.000474 | 0.000504 | 0.0004 | 30159973 |
1711065000 | 0.000474 | 2.0E-6 | 0.42 | 0.000474 | 0.000549 | 0.000435 | 41444010 |
1710978600 | 0.000472 | 3.8E-5 | 8.76 | 0.000436 | 0.09206 | 0.000399 | 26448821 |
1710892200 | 0.000434 | -7.8E-5 | -15.23 | 0.000514 | 0.000522 | 0.00041 | 34199454 |
1710805800 | 0.000512 | -8.0E-5 | -13.51 | 0.000592 | 0.000608 | 0.00051 | 82491960 |
1710719400 | 0.000592 | -1.5E-5 | -2.47 | 0.000593 | 0.000608 | 0.000559 | 43431873 |
1710633000 | 0.000607 | -2.0E-6 | -0.33 | 0.000609 | 0.000624 | 0.000591 | 45286165 |
1710546600 | 0.000609 | -3.8E-5 | -5.87 | 0.000651 | 0.00079 | 0.000601 | 91400055 |
1710460200 | 0.000647 | 3.4E-5 | 5.55 | 0.000601 | 0.000799 | 0.000601 | 28449517 |
1710373800 | 0.000613 | 1.0E-6 | 0.16 | 0.000612 | 0.0009 | 0.000587 | 34200851 |
1710287400 | 0.000612 | -5.5E-5 | -8.25 | 0.000669 | 0.000845 | 0.00054 | 30436965 |
1710201000 | 0.000667 | 5.1E-5 | 8.28 | 0.00062 | 0.0007 | 0.000616 | 87881918 |
1710114600 | 0.000616 | 9.3E-5 | 17.78 | 0.000523 | 0.000649 | 0.00051 | 34072052 |
1710028200 | 0.000523 | -1.2E-5 | -2.24 | 0.000535 | 0.000587 | 0.00052 | 34007730 |
1709941800 | 0.000535 | 8.0E-6 | 1.52 | 0.000526 | 0.000538 | 0.00051 | 35662830 |
1709855400 | 0.000527 | -5.8E-5 | -9.91 | 0.000585 | 0.000634 | 0.000501 | 36435953 |
1709769000 | 0.000585 | 0.000108 | 22.64 | 0.000468 | 0.00065 | 0.000441 | 39714373 |
1709682600 | 0.000477 | -3.7E-5 | -7.20 | 0.000514 | 0.000531 | 0.000436 | 40141322 |
1709596200 | 0.000514 | -2.4E-5 | -4.46 | 0.000543 | 0.000588 | 0.000472 | 75592944 |
1709509800 | 0.000538 | 4.8E-5 | 9.80 | 0.000519 | 0.000553 | 0.000445 | 28205925 |
1709423400 | 0.00049 | 6.7E-5 | 15.84 | 0.000424 | 0.000597 | 0.000411 | 35924491 |
1709337000 | 0.000423 | 1.0E-5 | 2.42 | 0.000412 | 0.000445 | 0.000394 | 32989026 |
1709250600 | 0.000413 | 3.0E-6 | 0.73 | 0.000437 | 0.000476 | 0.000383 | 37948003 |
1709164200 | 0.00041 | 0 | 0.00 | 0.00041 | 0.00047 | 0.000376 | 29011982 |
1709077800 | 0.00041 | -1.3E-5 | -3.07 | 0.000419 | 0.000694 | 0.000367 | 36098092 |
1708991400 | 0.000423 | 2.3E-5 | 5.75 | 0.000397 | 0.000435 | 0.000375 | 79469177 |
1708905000 | 0.0004 | -1.3E-5 | -3.15 | 0.000413 | 0.000424 | 0.00037 | 31178226 |
1708818600 | 0.000413 | -7.0E-6 | -1.67 | 0.00042 | 0.000519 | 0.000358 | 34496411 |
1708732200 | 0.00042 | -3.0E-6 | -0.71 | 0.000423 | 0.000459 | 0.000399 | 33890551 |
1708645800 | 0.000423 | 7.0E-5 | 19.83 | 0.000351 | 0.000512 | 0.000338 | 38510099 |
1708559400 | 0.000353 | -0.000118 | -25.05 | 0.000471 | 0.000471 | 0.000338 | 42407531 |
1708473000 | 0.000471 | 4.5E-5 | 10.56 | 0.000426 | 0.000483 | 0.00041 | 40006750 |
1708386600 | 0.000426 | 1.2E-5 | 2.90 | 0.000415 | 0.000434 | 0.000397 | 81178720 |
1708300200 | 0.000414 | 2.0E-6 | 0.49 | 0.000428 | 0.000458 | 0.000396 | 34637700 |
1708213800 | 0.000412 | -7.7E-5 | -15.75 | 0.000484 | 0.000494 | 0.00037 | 39370837 |
1708127400 | 0.000489 | 3.8E-5 | 8.43 | 0.000451 | 0.00057 | 0.000392 | 44444187 |
1708041000 | 0.000451 | 0.000128 | 39.63 | 0.000319 | 0.000495 | 0.000306 | 51298056 |
1707954600 | 0.000323 | 5.7E-5 | 21.43 | 0.000266 | 0.000413 | 0.000242 | 72456841 |
1707868200 | 0.000266 | 2.7E-5 | 11.30 | 0.000242 | 0.000266 | 0.000232 | 70840870 |
1707781800 | 0.000239 | -1.2E-5 | -4.78 | 0.000249 | 0.000257 | 0.000238 | 117620897 |
1707695400 | 0.000251 | 9.0E-6 | 3.72 | 0.000242 | 0.000279 | 0.000237 | 51025559 |
1707609000 | 0.000242 | 4.0E-6 | 1.68 | 0.000238 | 0.000257 | 0.00022 | 47486713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions