We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | -0.00529605 | -3.20529716353 | 0.16522805 | 0.17720995 | 0.00033274 | 117.0431068 | CX |
| 52 | 0.00647913 | 4.22222797136 | 0.15345287 | 0.17720995 | 0.00033274 | 52.5216695 | CX |
| 156 | -2.14502296 | -93.0613828567 | 2.30495496 | 5.89513563 | 0.00033274 | 19.71225973 | CX |
| 260 | -2.14502296 | -93.0613828567 | 2.30495496 | 5.89513563 | 0.00033274 | 19.71225973 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.15664502 | -0.002058 | -1.30 | 0.15878935 | 0.15960717 | 0.15515856 | 0 |
| 1715817000 | 0.15870307 | 0.01013478 | 6.82 | 0.14873002 | 0.15921188 | 0.14808487 | 0 |
| 1715730600 | 0.14856829 | -0.003627 | -2.38 | 0.15225219 | 0.15264676 | 0.14744915 | 0 |
| 1715644200 | 0.15219559 | 0.00296157 | 1.98 | 0.15937257 | 0.16127464 | 0.14944463 | 0 |
| 1715557800 | 0.14923402 | 0.00154079 | 1.04 | 0.14782434 | 0.15004005 | 0.14729195 | 0 |
| 1715471400 | 0.14769323 | -0.000346 | -0.23 | 0.14762112 | 0.14909488 | 0.14691651 | 0 |
| 1715385000 | 0.1480397 | -0.005028 | -3.28 | 0.15275464 | 0.15372857 | 0.14629148 | 0 |
| 1715298600 | 0.15306728 | 0.00436553 | 2.94 | 0.14903797 | 0.15368543 | 0.14794804 | 0 |
| 1715212200 | 0.14870175 | -0.003315 | -2.18 | 0.15168183 | 0.15320988 | 0.14811603 | 0 |
| 1715125800 | 0.15201656 | -0.000887 | -0.58 | 0.15309354 | 0.15609944 | 0.1515339 | 0 |
| 1715039400 | 0.1529036 | -0.002353 | -1.52 | 0.15937257 | 0.16554411 | 0.15213376 | 0 |
| 1714953000 | 0.1552566 | 0.0005552 | 0.36 | 0.15506663 | 0.1564432 | 0.15265256 | 0 |
| 1714866600 | 0.1547014 | 0.00205939 | 1.35 | 0.15238893 | 0.15594655 | 0.15180191 | 0 |
| 1714780200 | 0.15264201 | 0.00921457 | 6.42 | 0.14334466 | 0.15358754 | 0.14263689 | 0 |
| 1714693800 | 0.14342744 | 0.00174201 | 1.23 | 0.14161788 | 0.14475139 | 0.13841007 | 0 |
| 1714607400 | 0.14168543 | -0.005832 | -3.95 | 0.14757789 | 0.14788615 | 0.13777109 | 0 |
| 1714521000 | 0.14751785 | -0.006981 | -4.52 | 0.15454247 | 0.15661721 | 0.14423805 | 0 |
| 1714434600 | 0.15449888 | 0.00144625 | 0.94 | 0.15937257 | 0.16554411 | 0.15030583 | 0 |
| 1714348200 | 0.15305263 | -0.000134 | -0.09 | 0.15290823 | 0.15527447 | 0.15248864 | 0 |
| 1714261800 | 0.1531862 | -0.002009 | -1.29 | 0.15518798 | 0.1554866 | 0.15216412 | 0 |
| 1714175400 | 0.15519558 | -0.0015 | -0.96 | 0.15673027 | 0.15746436 | 0.15425075 | 0 |
| 1714089000 | 0.15669604 | -0.000114 | -0.07 | 0.15688728 | 0.1585056 | 0.15318982 | 0 |
| 1714002600 | 0.15680994 | -0.005293 | -3.27 | 0.16262467 | 0.16366156 | 0.15532424 | 0 |
| 1713916200 | 0.16210249 | -0.002581 | -1.57 | 0.16441976 | 0.16530142 | 0.16132431 | 0 |
| 1713829800 | 0.16468318 | 0.00505044 | 3.16 | 0.15937257 | 0.16678099 | 0.15405133 | 0 |
| 1713743400 | 0.15963274 | -3.4E-5 | -0.02 | 0.15967049 | 0.16165583 | 0.15825066 | 0 |
| 1713657000 | 0.15966718 | 0.00216798 | 1.38 | 0.15709683 | 0.16097298 | 0.15560592 | 0 |
| 1713570600 | 0.1574992 | 0.00218366 | 1.41 | 0.15487298 | 0.15991619 | 0.14698889 | 0 |
| 1713484200 | 0.15531554 | 0.00550675 | 3.68 | 0.15004233 | 0.15648992 | 0.14828527 | 0 |
| 1713397800 | 0.14980879 | -0.006064 | -3.89 | 0.15591722 | 0.15767668 | 0.14623844 | 0 |
| 1713311400 | 0.1558732 | 0.00099059 | 0.64 | 0.15483954 | 0.15715304 | 0.15114344 | 0 |
| 1713225000 | 0.15488261 | -0.005941 | -3.69 | 0.15937257 | 0.16285228 | 0.15296656 | 0 |
| 1713138600 | 0.1608235 | 0.00049725 | 0.31 | 0.15937257 | 0.16144038 | 0.15405133 | 0 |
| 1713052200 | 0.16032625 | -0.004394 | -2.67 | 0.16471638 | 0.16669681 | 0.15251348 | 0 |
| 1712965800 | 0.16472012 | -0.00496 | -2.92 | 0.17002628 | 0.17288704 | 0.16155025 | 0 |
| 1712879400 | 0.16967988 | -0.001248 | -0.73 | 0.17081507 | 0.17252 | 0.16879025 | 0 |
| 1712793000 | 0.17092801 | 0.00511429 | 3.08 | 0.16581901 | 0.17218632 | 0.16324073 | 0 |
| 1712706600 | 0.16581372 | -0.005926 | -3.45 | 0.17156711 | 0.17168497 | 0.16396823 | 0 |
| 1712620200 | 0.1717399 | 0.0054278 | 3.26 | 0.15833283 | 0.17491834 | 0.15833283 | 0 |
| 1712533800 | 0.1663121 | 0.0012091 | 0.73 | 0.16490802 | 0.16794501 | 0.16487385 | 0 |
| 1712447400 | 0.165103 | 0.00211015 | 1.29 | 0.16253387 | 0.16681188 | 0.16198056 | 0 |
| 1712361000 | 0.16299285 | -0.001517 | -0.92 | 0.16451844 | 0.1651587 | 0.15960513 | 0 |
| 1712274600 | 0.16450996 | 0.0055812 | 3.51 | 0.15877701 | 0.16603324 | 0.15648457 | 0 |
| 1712188200 | 0.15892876 | 0.00057489 | 0.36 | 0.15833283 | 0.16116207 | 0.15641228 | 0 |
| 1712101800 | 0.15835387 | -0.01072 | -6.34 | 0.16866278 | 0.16868671 | 0.15643858 | 0 |
| 1712015400 | 0.16907364 | -0.001162 | -0.68 | 0.16693132 | 0.17023978 | 0.16536368 | 0 |
| 1711929000 | 0.17023519 | 0.0029298 | 1.75 | 0.1674563 | 0.1702693 | 0.1674563 | 0 |
| 1711842600 | 0.16730539 | -0.000892 | -0.53 | 0.16817018 | 0.16903968 | 0.16704216 | 0 |
| 1711756200 | 0.1681976 | -0.002273 | -1.33 | 0.17025091 | 0.1704842 | 0.16644924 | 0 |
| 1711669800 | 0.17047015 | 0.00375108 | 2.25 | 0.16742614 | 0.17196672 | 0.16584856 | 0 |
| 1711583400 | 0.16671907 | -0.00082 | -0.49 | 0.16719996 | 0.17113205 | 0.1643855 | 0 |
| 1711497000 | 0.16753953 | 0.00060915 | 0.36 | 0.16693132 | 0.17023978 | 0.16625559 | 0 |
| 1711410600 | 0.16693038 | 0.00461089 | 2.84 | 0.16152307 | 0.17004428 | 0.14913343 | 0 |
| 1711324200 | 0.16231949 | 0.0070539 | 4.54 | 0.15518391 | 0.16289514 | 0.15430526 | 0 |
| 1711237800 | 0.15526559 | 0.00197879 | 1.29 | 0.15378964 | 0.15910882 | 0.15215108 | 0 |
| 1711151400 | 0.1532868 | -0.003773 | -2.40 | 0.15735204 | 0.16014996 | 0.15064023 | 0 |
| 1711065000 | 0.15706008 | -0.004289 | -2.66 | 0.16119508 | 0.16210368 | 0.15633041 | 0 |
| 1710978600 | 0.161349 | 0.01331727 | 9.00 | 0.14838173 | 0.16171653 | 0.14533695 | 0 |
| 1710892200 | 0.14803173 | -0.013548 | -8.38 | 0.16152307 | 0.16228465 | 0.14774621 | 0 |
| 1710805800 | 0.16158007 | -0.001021 | -0.63 | 0.00035107 | 0.17074752 | 0.00035107 | 0 |
| 1710719400 | 0.16260084 | 0.00691235 | 4.44 | 0.15718642 | 0.16400739 | 0.15465996 | 0 |
| 1710633000 | 0.15568849 | -0.010643 | -6.40 | 0.16564473 | 0.16693503 | 0.15492773 | 0 |
| 1710546600 | 0.16633153 | -0.00451 | -2.64 | 0.00035107 | 0.16796039 | 0.00035107 | 0 |
| 1710460200 | 0.17084155 | -0.002322 | -1.34 | 0.17321676 | 0.1748 | 0.16437869 | 0 |
| 1710373800 | 0.17316378 | 0.00424314 | 2.51 | 0.16891693 | 0.17403246 | 0.1685538 | 0 |
| 1710287400 | 0.16892064 | 4.3E-5 | 0.03 | 0.16935116 | 0.17349726 | 0.16439237 | 0 |
| 1710201000 | 0.16887795 | 0.00689152 | 4.25 | 0.00035107 | 0.1725528 | 0.00035107 | 0 |
| 1710114600 | 0.16198643 | 0.00015538 | 0.10 | 0.16183084 | 0.16465518 | 0.16113863 | 0 |
| 1710028200 | 0.16183105 | 0.00028129 | 0.17 | 0.16133459 | 0.16236649 | 0.16086327 | 0 |
| 1709941800 | 0.16154976 | 0.00247891 | 1.56 | 0.15886255 | 0.16416 | 0.15702724 | 0 |
| 1709855400 | 0.15907085 | 0.00156271 | 0.99 | 0.15789009 | 0.16160038 | 0.15674449 | 0 |
| 1709769000 | 0.15750814 | 0.00349156 | 2.27 | 0.15248673 | 0.16134803 | 0.1505214 | 0 |
| 1709682600 | 0.15401658 | -0.008242 | -5.08 | 0.16363487 | 0.16444563 | 0.13421779 | 0 |
| 1709596200 | 0.16225826 | 0.01111509 | 7.35 | 0.00035107 | 0.16384992 | 0.00035107 | 0 |
| 1709509800 | 0.15114317 | 0.0022251 | 1.49 | 0.1486864 | 0.15163924 | 0.14777868 | 0 |
| 1709423400 | 0.14891807 | -0.001157 | -0.77 | 0.14991826 | 0.14991826 | 0.14787973 | 0 |
| 1709337000 | 0.15007479 | 0.00216448 | 1.46 | 0.14728128 | 0.1516334 | 0.14631024 | 0 |
| 1709250600 | 0.14791031 | 0.00078267 | 0.53 | 0.14647632 | 0.15147104 | 0.1414512 | 0 |
| 1709164200 | 0.14712764 | 0.01106837 | 8.13 | 0.13629335 | 0.153216 | 0.13564182 | 0 |
| 1709077800 | 0.13605927 | 0.00604766 | 4.65 | 0.13027397 | 0.13718608 | 0.12790602 | 0 |
| 1708991400 | 0.13001161 | 0.005843 | 4.71 | 0.00035107 | 0.13111039 | 0.00035107 | 0 |
| 1708905000 | 0.12416861 | 0.00027554 | 0.22 | 0.12378724 | 0.1246555 | 0.12312 | 0 |
| 1708818600 | 0.12389307 | 0.00185687 | 1.52 | 0.12166222 | 0.12405455 | 0.12140623 | 0 |
| 1708732200 | 0.1220362 | -0.001093 | -0.89 | 0.12344901 | 0.12367838 | 0.12124915 | 0 |
| 1708645800 | 0.12312927 | -0.001709 | -1.37 | 0.12462808 | 0.12500239 | 0.1226336 | 0 |
| 1708559400 | 0.12483814 | -0.000887 | -0.71 | 0.12596215 | 0.12607919 | 0.12211196 | 0 |
| 1708473000 | 0.12572479 | 0.00072091 | 0.58 | 0.12508265 | 0.12700174 | 0.12279417 | 0 |
| 1708386600 | 0.12500388 | -0.000643 | -0.51 | 0.00035107 | 0.1263869 | 0.00035107 | 0 |
| 1708300200 | 0.12564727 | 0.00076663 | 0.61 | 0.12468629 | 0.1262501 | 0.12381664 | 0 |
| 1708213800 | 0.12488064 | -0.000742 | -0.59 | 0.12550022 | 0.12563392 | 0.12224508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
