We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.858 | -0.014 | -1.61 | 0.876 | 0.882 | 0.818 | 1208485 |
| 1714002600 | 0.872 | -0.048 | -5.22 | 0.916 | 0.972 | 0.86 | 1205141 |
| 1713916200 | 0.92 | 0.03 | 3.37 | 0.888 | 0.926 | 0.866 | 1095991 |
| 1713829800 | 0.89 | 0.042 | 4.95 | 0.884 | 0.913 | 0.845 | 1423392 |
| 1713743400 | 0.848 | -0.021 | -2.42 | 0.866 | 0.906 | 0.829 | 1421323 |
| 1713657000 | 0.869 | 0.067 | 8.35 | 0.799 | 0.897 | 0.787 | 1081040 |
| 1713570600 | 0.802 | 0.014 | 1.78 | 0.787 | 0.822 | 0.723 | 1389922 |
| 1713484200 | 0.788 | 0.022 | 2.87 | 0.766 | 0.804 | 0.742 | 1118120 |
| 1713397800 | 0.766 | -0.013 | -1.67 | 0.777 | 0.796 | 0.733 | 1784393 |
| 1713311400 | 0.779 | 0.023 | 3.04 | 0.753 | 0.8 | 0.724 | 1738739 |
| 1713225000 | 0.756 | -0.047 | -5.85 | 0.795 | 0.835 | 0.734 | 1783810 |
| 1713138600 | 0.803 | 0.059 | 7.93 | 0.738 | 0.813 | 0.7 | 3828705 |
| 1713052200 | 0.744 | -0.11 | -12.88 | 0.849 | 0.853 | 0.62 | 4236048 |
| 1712965800 | 0.854 | -0.176 | -17.09 | 1.03 | 1.05 | 0.735 | 5019362 |
| 1712879400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.01 | 1264047 |
| 1712793000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 0.99 | 4240509 |
| 1712706600 | 1.05 | -0.08 | -7.08 | 1.13 | 1.13 | 1.05 | 4513296 |
| 1712620200 | 1.13 | 0.04 | 3.67 | 1.09 | 1.14 | 1.07 | 2747086 |
| 1712533800 | 1.09 | 0.01 | 0.93 | 1.08 | 1.11 | 1.08 | 1126508 |
| 1712447400 | 1.08 | 0.03 | 2.86 | 1.04 | 1.09 | 1.04 | 1192153 |
| 1712361000 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 1.01 | 5647937 |
| 1712274600 | 1.09 | 0.03 | 2.83 | 1.05 | 1.12 | 1.03 | 1376460 |
| 1712188200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 1.01 | 1336250 |
| 1712101800 | 1.05 | -0.11 | -9.48 | 1.16 | 1.16 | 1.03 | 2172824 |
| 1712015400 | 1.16 | -0.08 | -6.45 | 1.24 | 1.26 | 1.12 | 1628864 |
| 1711929000 | 1.24 | 0.03 | 2.48 | 1.21 | 1.24 | 1.2 | 439853 |
| 1711842600 | 1.21 | -0.03 | -2.42 | 1.24 | 1.28 | 1.2 | 754116 |
| 1711756200 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.21 | 894753 |
| 1711669800 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.22 | 1381561 |
| 1711583400 | 1.26 | -0.02 | -1.56 | 1.29 | 1.32 | 1.24 | 2296764 |
| 1711497000 | 1.28 | 0.01 | 0.79 | 1.27 | 1.32 | 1.25 | 1968362 |
| 1711410600 | 1.27 | 0.04 | 3.25 | 1.23 | 1.31 | 1.22 | 2705337 |
| 1711324200 | 1.23 | 0.03 | 2.50 | 1.19 | 1.24 | 1.18 | 923181 |
| 1711237800 | 1.2 | 0.02 | 1.69 | 1.18 | 1.22 | 1.17 | 1135831 |
| 1711151400 | 1.18 | -0.05 | -4.07 | 1.22 | 1.26 | 1.15 | 1160264 |
| 1711065000 | 1.23 | -0.01 | -0.81 | 1.24 | 1.29 | 1.19 | 1078927 |
| 1710978600 | 1.24 | 0.09 | 7.83 | 1.15 | 1.25 | 1.07 | 2601666 |
| 1710892200 | 1.15 | -0.08 | -6.50 | 1.24 | 1.25 | 1.09 | 4078177 |
| 1710805800 | 1.23 | -0.09 | -6.82 | 1.32 | 1.32 | 1.21 | 1087432 |
| 1710719400 | 1.32 | 0.05 | 3.94 | 1.28 | 1.34 | 1.2 | 2464210 |
| 1710633000 | 1.27 | -0.06 | -4.51 | 1.33 | 1.41 | 1.23 | 3379743 |
| 1710546600 | 1.33 | -0.11 | -7.64 | 1.44 | 1.45 | 1.22 | 5330721 |
| 1710460200 | 1.44 | -0.08 | -5.26 | 1.52 | 1.52 | 1.35 | 1756890 |
| 1710373800 | 1.52 | -0.04 | -2.56 | 1.55 | 1.57 | 1.47 | 2219322 |
| 1710287400 | 1.56 | -0.06 | -3.70 | 1.67 | 1.73 | 1.46 | 6580034 |
| 1710201000 | 1.62 | 0.12 | 8.00 | 1.51 | 1.72 | 1.38 | 13201835 |
| 1710114600 | 1.5 | 0.14 | 10.29 | 1.36 | 1.55 | 1.36 | 7326116 |
| 1710028200 | 1.36 | 0.04 | 3.03 | 1.32 | 1.38 | 1.31 | 2191451 |
| 1709941800 | 1.32 | -0.02 | -1.49 | 1.33 | 1.36 | 1.23 | 5117012 |
| 1709855400 | 1.34 | 0.03 | 2.29 | 1.31 | 1.37 | 1.29 | 8284872 |
| 1709769000 | 1.31 | 0.07 | 5.65 | 1.23 | 1.33 | 1.18 | 3404343 |
| 1709682600 | 1.24 | -0.1 | -7.46 | 1.33 | 1.38 | 1.05 | 5396622 |
| 1709596200 | 1.34 | -0.03 | -2.19 | 1.37 | 1.42 | 1.27 | 3257600 |
| 1709509800 | 1.37 | -0.06 | -4.20 | 1.42 | 1.43 | 1.26 | 2842250 |
| 1709423400 | 1.43 | 0.1 | 7.52 | 1.33 | 1.43 | 1.3 | 3572856 |
| 1709337000 | 1.33 | 0.04 | 3.10 | 1.29 | 1.34 | 1.28 | 2740352 |
| 1709250600 | 1.29 | 0 | 0.00 | 1.29 | 1.37 | 1.25 | 3707576 |
| 1709164200 | 1.29 | -0.02 | -1.53 | 1.31 | 1.36 | 1.17 | 3843894 |
| 1709077800 | 1.31 | -0.03 | -2.24 | 1.34 | 1.35 | 1.28 | 1583282 |
| 1708991400 | 1.34 | 0.05 | 3.88 | 1.29 | 1.35 | 1.24 | 2058955 |
| 1708905000 | 1.29 | -0.03 | -2.27 | 1.31 | 1.32 | 1.27 | 1155580 |
| 1708818600 | 1.32 | 0.06 | 4.76 | 1.25 | 1.33 | 1.22 | 1502176 |
| 1708732200 | 1.26 | -0.01 | -0.79 | 1.26 | 1.29 | 1.23 | 1209273 |
| 1708645800 | 1.27 | -0.03 | -2.31 | 1.29 | 1.31 | 1.24 | 1825678 |
| 1708559400 | 1.3 | -0.05 | -3.70 | 1.34 | 1.35 | 1.24 | 2616798 |
| 1708473000 | 1.35 | -0.02 | -1.46 | 1.38 | 1.46 | 1.29 | 4341223 |
| 1708386600 | 1.37 | -0.04 | -2.84 | 1.41 | 1.45 | 1.35 | 5253675 |
| 1708300200 | 1.41 | 0.05 | 3.68 | 1.37 | 1.42 | 1.34 | 2284375 |
| 1708213800 | 1.36 | -0.04 | -2.86 | 1.4 | 1.4 | 1.31 | 2083404 |
| 1708127400 | 1.4 | -0.04 | -2.78 | 1.43 | 1.5 | 1.34 | 4914358 |
| 1708041000 | 1.44 | -0.05 | -3.36 | 1.5 | 1.54 | 1.42 | 4174919 |
| 1707954600 | 1.49 | 0.08 | 5.67 | 1.41 | 1.56 | 1.38 | 4688161 |
| 1707868200 | 1.41 | 0.01 | 0.71 | 1.41 | 1.44 | 1.35 | 2991240 |
| 1707781800 | 1.4 | 0.03 | 2.19 | 1.38 | 1.45 | 1.33 | 2201874 |
| 1707695400 | 1.37 | 0.06 | 4.58 | 1.3 | 1.41 | 1.27 | 3767830 |
| 1707609000 | 1.31 | 0.03 | 2.34 | 1.27 | 1.35 | 1.27 | 2556546 |
| 1707522600 | 1.28 | 0.09 | 7.56 | 1.18 | 1.29 | 1.18 | 2877841 |
| 1707436200 | 1.19 | 0 | 0.00 | 1.2 | 1.26 | 1.17 | 1785377 |
| 1707349800 | 1.19 | 0.05 | 4.39 | 1.15 | 1.2 | 1.12 | 1166415 |
| 1707263400 | 1.14 | -0.04 | -3.39 | 1.18 | 1.2 | 1.14 | 947243 |
| 1707177000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.22 | 1.14 | 1448593 |
| 1707090600 | 1.17 | -0.03 | -2.50 | 1.2 | 1.23 | 1.16 | 1087463 |
| 1707004200 | 1.2 | -0.04 | -3.23 | 1.23 | 1.25 | 1.19 | 972012 |
| 1706917800 | 1.24 | 0.02 | 1.64 | 1.22 | 1.28 | 1.21 | 1933962 |
| 1706831400 | 1.22 | 0.07 | 6.09 | 1.14 | 1.24 | 1.11 | 3115347 |
| 1706745000 | 1.15 | 0.02 | 1.77 | 1.13 | 1.21 | 1.1 | 2256485 |
| 1706658600 | 1.13 | 0.01 | 0.89 | 1.12 | 1.21 | 1.11 | 2517812 |
| 1706572200 | 1.12 | 0.06 | 5.66 | 1.06 | 1.13 | 1.06 | 976820 |
| 1706485800 | 1.06 | -0.03 | -2.75 | 1.09 | 1.12 | 1.05 | 1190846 |
| 1706399400 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.07 | 1016962 |
| 1706313000 | 1.09 | 0.09 | 9.00 | 0.999 | 1.09 | 0.984 | 2077001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
