Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSD | Crypto | 717,188,850 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -2.72% | 0.716 | 0.716 | 0.717 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.727 | 0.737 | 0.702 | 0.736 | 0.349 - 1.41 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:18:28 | 408.29 | 0.718 | USD |
MINAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.706 | 0.788 | 0.700 | 2,331,927.22 | 0.010 | 1.42% |
| 1 Month | 0.652 | 0.879 | 0.560 | 2,734,682.97 | 0.064 | 9.82% |
| 3 Months | 0.375 | 0.970 | 0.349 | 1,871,979.96 | 0.341 | 90.93% |
| 6 Months | 0.515 | 0.970 | 0.349 | 1,153,952.83 | 0.201 | 39.03% |
| 1 Year | 0.566 | 1.41 | 0.349 | 1,791,740.95 | 0.150 | 26.50% |
| 3 Years | 3.03 | 6.55 | 0.349 | 1,135,035.94 | -2.32 | -76.40% |
| 5 Years | 3.03 | 6.55 | 0.349 | 1,135,035.94 | -2.32 | -76.40% |
MINAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 0.736 | -0.030 | -3.92% | 0.763 | 0.788 | 0.721 | 1,798,147.00 |
| Dec 05 2023 | 0.766 | 0.004 | 0.52% | 0.753 | 0.77003 | 0.727 | 3,200,574.00 |
| Dec 04 2023 | 0.762 | 0.023 | 3.11% | 0.7343 | 0.76379 | 0.700 | 4,784,376.00 |
| Dec 03 2023 | 0.739 | -0.019 | -2.51% | 0.748 | 0.760 | 0.721 | 1,546,967.00 |
| Dec 02 2023 | 0.758 | 0.010 | 1.34% | 0.761 | 0.772 | 0.739 | 1,821,260.00 |
| Dec 01 2023 | 0.748 | 0.032 | 4.47% | 0.728 | 0.772 | 0.714 | 1,350,059.00 |
| Nov 30 2023 | 0.716 | 0.019 | 2.73% | 0.706 | 0.745 | 0.701 | 1,822,105.00 |
| Nov 29 2023 | 0.697 | -0.037 | -5.04% | 0.741 | 0.748 | 0.694 | 1,357,119.00 |
| Nov 28 2023 | 0.734 | 0.03122 | 4.44% | 0.707 | 0.743 | 0.669 | 1,968,961.00 |
| Nov 27 2023 | 0.70278 | -0.05222 | -6.92% | 0.753 | 0.754 | 0.678 | 2,828,867.00 |
| Nov 26 2023 | 0.755 | -0.044 | -5.51% | 0.808 | 0.816 | 0.734 | 1,623,988.00 |
| Nov 25 2023 | 0.799 | 0.056 | 7.54% | 0.744 | 0.879 | 0.742 | 5,215,647.00 |
| Nov 24 2023 | 0.743 | 0.057 | 8.31% | 0.690 | 0.770 | 0.675 | 3,689,483.00 |
| Nov 23 2023 | 0.686 | 0.061 | 9.76% | 0.627 | 0.706 | 0.626 | 3,289,074.00 |
| Nov 22 2023 | 0.625 | 0.04042 | 6.91% | 0.587 | 0.637 | 0.579 | 944,065.00 |
| Nov 21 2023 | 0.58458 | -0.05473 | -8.56% | 0.64401 | 0.665 | 0.581 | 1,890,082.00 |
| Nov 20 2023 | 0.63931 | 0.02131 | 3.45% | 0.62774 | 0.676 | 0.625 | 5,198,103.00 |
| Nov 19 2023 | 0.618 | 0.008 | 1.31% | 0.598 | 0.620 | 0.590 | 1,239,424.00 |
| Nov 18 2023 | 0.610 | 0.007 | 1.16% | 0.596 | 0.638 | 0.577 | 1,619,700.00 |
| Nov 17 2023 | 0.603 | 0.005 | 0.84% | 0.599 | 0.616 | 0.576 | 3,164,295.00 |
| Nov 16 2023 | 0.598 | -0.028 | -4.47% | 0.634 | 0.649 | 0.582 | 3,318,508.00 |
| Nov 15 2023 | 0.626 | 0.03031 | 5.09% | 0.599 | 0.634 | 0.592 | 3,401,348.00 |
| Nov 14 2023 | 0.59569 | -0.03504 | -5.56% | 0.62517 | 0.63658 | 0.560 | 2,340,706.00 |
| Nov 13 2023 | 0.63073 | -0.03539 | -5.31% | 0.66312 | 0.68155 | 0.616 | 3,745,247.00 |
| Nov 12 2023 | 0.66612 | -0.00588 | -0.88% | 0.67644 | 0.683 | 0.643 | 1,497,404.00 |
| Nov 11 2023 | 0.672 | -0.030 | -4.27% | 0.701 | 0.706 | 0.654 | 1,297,000.00 |
| Nov 10 2023 | 0.702 | 0.025 | 3.69% | 0.668 | 0.703 | 0.661 | 2,280,791.00 |
| Nov 09 2023 | 0.677 | 0.050 | 7.97% | 0.652 | 0.764 | 0.606 | 9,103,531.00 |
| Nov 08 2023 | 0.627 | 0.01964 | 3.23% | 0.607 | 0.629 | 0.600 | 1,336,372.00 |
| Nov 07 2023 | 0.60736 | -0.01167 | -1.89% | 0.61917 | 0.629 | 0.585 | 1,245,117.00 |
