Mina Historical Data - MINAEUR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mina (Cryptocurrency:MINAEUR)
Mina (Cryptocurrency:MINAEUR) Historical

Mina (MINAEUR)

0.758

-0.101

( -11.76% )

Updated: 09:30:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.065	-7.89793438639	0.823	0.904	0.752	7801.975	CX
4	-0.392	-34.0869565217	1.15	1.16	0.604	21388.6644286	CX
12	-0.322	-29.8148148148	1.08	1.55	0.604	26121.3601905	CX
26	0.182	31.5972222222	0.576	1.55	0.345	39509.5272347	CX
52	0.141	22.8525121556	0.617	1.55	0.33	24155.0067321	CX
156	-1.73935024	-69.6478296132	2.49735024	5.75144602	0.33	176101.010809	CX
260	-1.73935024	-69.6478296132	2.49735024	5.75144602	0.33	176101.010809	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.804	0.005	0.63	0.799	0.827	0.799	3151
1714261800	0.799	0.024	3.10	0.775	0.805	0.752	3526
1714175400	0.775	-0.022	-2.76	0.797	0.797	0.775	7602
1714089000	0.797	-0.062	-7.22	0.814	0.814	0.772	7241
1714002600	0.859	-0.001	-0.12	0.859	0.904	0.841	4270
1713916200	0.86	0.023	2.75	0.837	0.86	0.814	2111
1713829800	0.837	0.04	5.02	0.823	0.851	0.773	26709
1713743400	0.797	-0.026	-3.16	0.823	0.839	0.773	26519
1713657000	0.823	0.068	9.01	0.755	0.823	0.755	5462
1713570600	0.755	0.013	1.75	0.742	0.766	0.682	12187
1713484200	0.742	0.024	3.34	0.718	0.756	0.703	91315
1713397800	0.718	-0.023	-3.10	0.733	0.745	0.69	11242
1713311400	0.741	0.024	3.35	0.717	0.748	0.69	11974
1713225000	0.717	-0.042	-5.53	0.748	0.78	0.694	28904
1713138600	0.759	0.034	4.69	0.724	0.761	0.675	24850
1713052200	0.725	-0.072	-9.03	0.797	0.812	0.604	76690
1712965800	0.797	-0.158	-16.54	0.955	0.978	0.7	49216
1712879400	0.955	-0.015	-1.55	0.97	0.978	0.952	3605
1712793000	0.97	0	0.00	0.97	0.978	0.931	34712
1712706600	0.97	-0.07	-6.73	1.04	1.04	0.97	24346
1712620200	1.04	0.03	2.97	1.01	1.05	0.994	28488
1712533800	1.01	0.01	1.00	1	1.02	0.998	4969
1712447400	1	0.032	3.31	0.962	1	0.962	11661
1712361000	0.968	-0.042	-4.16	1.01	1.01	0.935	32106
1712274600	1.01	0.03	3.17	0.975	1.02	0.955	11336
1712188200	0.979	0	0.00	0.979	1.01	0.936	26357
1712101800	0.979	-0.101	-9.35	1.08	1.08	0.967	20644
1712015400	1.08	-0.07	-6.09	1.15	1.16	1.05	7673
1711929000	1.15	0.03	2.68	1.12	1.15	1.12	8369
1711842600	1.12	-0.03	-2.61	1.15	1.16	1.12	7980
1711756200	1.15	-0.02	-1.71	1.17	1.17	1.13	9918
1711669800	1.17	0.01	0.86	1.16	1.18	1.13	15414
1711583400	1.16	-0.03	-2.52	1.19	1.22	1.15	13272
1711497000	1.19	0.01	0.85	1.18	1.21	1.17	11077
1711410600	1.18	0.04	3.51	1.14	1.2	1.13	30014
1711324200	1.14	0.05	4.59	1.12	1.14	1.1	8982
1711237800	1.09	0	0.00	1.09	1.12	1.09	5181
1711151400	1.09	-0.03	-2.68	1.12	1.16	1.07	13809
1711065000	1.12	-0.02	-1.75	1.13	1.17	1.1	25486
1710978600	1.14	0.09	8.57	1.05	1.14	0.995	28857
1710892200	1.05	-0.09	-7.89	1.14	1.15	1	50158
1710805800	1.14	-0.07	-5.79	1.21	1.21	1.12	14240
1710719400	1.21	0.04	3.42	1.17	1.23	1.1	13777
1710633000	1.17	-0.05	-4.10	1.22	1.35	1.13	9004
1710546600	1.22	-0.17	-12.23	1.33	1.33	1.14	51815
1710460200	1.39	0	0.00	1.38	1.39	1.28	17054
1710373800	1.39	-0.03	-2.11	1.42	1.43	1.34	62546
1710287400	1.42	-0.06	-4.05	1.52	1.55	1.34	37336
1710201000	1.48	0.1	7.25	1.4	1.55	1.31	84892
1710114600	1.38	0.14	11.29	1.24	1.42	1.24	43114
1710028200	1.24	0.03	2.48	1.21	1.25	1.2	29081
1709941800	1.21	-0.01	-0.82	1.22	1.23	1.14	26754
1709855400	1.22	0.02	1.67	1.21	1.25	1.18	48920
1709769000	1.2	0.06	5.26	1.14	1.22	1.09	48795
1709682600	1.14	-0.09	-7.32	1.23	1.26	0.952	76163
1709596200	1.23	-0.03	-2.38	1.27	1.3	1.2	50131
1709509800	1.26	-0.05	-3.82	1.32	1.32	1.17	25755
1709423400	1.31	0.08	6.50	1.23	1.32	1.22	17618
1709337000	1.23	0.04	3.36	1.19	1.23	1.19	36204
1709250600	1.19	0	0.00	1.19	1.26	1.17	28222
1709164200	1.19	-0.02	-1.65	1.21	1.26	1.1	47633
1709077800	1.21	-0.02	-1.63	1.23	1.24	1.19	16818
1708991400	1.23	0.03	2.50	1.19	1.23	1.15	23842
1708905000	1.2	-0.02	-1.64	1.22	1.22	1.18	7199
1708818600	1.22	0.06	5.17	1.16	1.23	1.13	8617
1708732200	1.16	-0.01	-0.85	1.17	1.18	1.13	17362
1708645800	1.17	-0.03	-2.50	1.2	1.21	1.15	17787
1708559400	1.2	-0.06	-4.76	1.26	1.26	1.15	22827
1708473000	1.26	-0.02	-1.56	1.28	1.34	1.2	28011
1708386600	1.28	-0.03	-2.29	1.3	1.32	1.26	21565
1708300200	1.31	0.05	3.97	1.26	1.31	1.25	11978
1708213800	1.26	-0.03	-2.33	1.29	1.29	1.22	5280
1708127400	1.29	-0.04	-3.01	1.33	1.35	1.25	38551
1708041000	1.33	-0.06	-4.32	1.39	1.44	1.32	37588
1707954600	1.39	0.08	6.11	1.31	1.5	1.31	99341
1707868200	1.31	0.02	1.55	1.3	1.33	1.26	34761
1707781800	1.29	0.02	1.57	1.28	1.34	1.24	61728
1707695400	1.27	0.06	4.96	1.21	1.29	1.18	30808
1707609000	1.21	0.04	3.42	1.16	1.24	1.16	22787
1707522600	1.17	0.07	6.36	1.1	1.22	1.06	36242
1707436200	1.1	0.01	0.92	1.09	1.17	1.09	24060
1707349800	1.09	0.02	1.87	1.07	1.1	1.04	3620
1707263400	1.07	-0.01	-0.93	1.08	1.09	1.06	3190
1707177000	1.08	0	0.00	1.08	1.12	1.07	23745
1707090600	1.08	-0.03	-2.70	1.11	1.14	1.08	30397
1707004200	1.11	-0.03	-2.63	1.14	1.14	1.1	19092
1706917800	1.14	0.02	1.79	1.12	1.18	1.12	22169
1706831400	1.12	0.05	4.67	1.07	1.14	1.04	22476
1706745000	1.07	0.03	2.88	1.04	1.1	1.02	10166
1706658600	1.04	0.01	0.97	1.03	1.11	1.03	21233
1706572200	1.03	0.05	4.67	1	1.05	0.984	14037
1706485800	0.984	-0.016	-1.60	1	1.02	0.977	5030
1706399400	1	-0.01	-0.99	1.01	1.02	0.987	4660

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions