We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.8E-7 | 2.08955223881 | 1.34E-5 | 1.46E-5 | 1.265E-5 | 120502.949959 | CX |
| 4 | -3.7E-6 | -21.2888377445 | 1.738E-5 | 1.771E-5 | 1.0E-5 | 240997.409221 | CX |
| 12 | -1.421E-5 | -50.9501613482 | 2.789E-5 | 3.049E-5 | 1.0E-5 | 264189.810446 | CX |
| 26 | -4.85E-6 | -26.1737722612 | 1.853E-5 | 3.739E-5 | 1.0E-5 | 387538.809686 | CX |
| 52 | -9.76E-6 | -41.638225256 | 2.344E-5 | 8.5E-5 | 1.0E-5 | 422089.485655 | CX |
| 156 | -8.252E-5 | -85.7796257796 | 9.62E-5 | 0.00014159 | 1.0E-5 | 516906.023325 | CX |
| 260 | -8.252E-5 | -85.7796257796 | 9.62E-5 | 0.00014159 | 1.0E-5 | 516906.023325 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 1.355E-5 | 6.1E-7 | 4.71 | 1.299E-5 | 1.371E-5 | 1.265E-5 | 64655 |
| 1714175400 | 1.294E-5 | -3.6E-7 | -2.71 | 1.328E-5 | 1.339E-5 | 1.286E-5 | 99927 |
| 1714089000 | 1.33E-5 | -2.8E-7 | -2.06 | 1.358E-5 | 1.45E-5 | 1.298E-5 | 151691 |
| 1714002600 | 1.358E-5 | -2.9E-7 | -2.09 | 1.385E-5 | 1.46E-5 | 1.346E-5 | 115100 |
| 1713916200 | 1.387E-5 | 5.2E-7 | 3.90 | 1.329E-5 | 1.395E-5 | 1.31E-5 | 131371 |
| 1713829800 | 1.335E-5 | 2.7E-7 | 2.06 | 1.321E-5 | 1.4E-5 | 1.306E-5 | 194288 |
| 1713743400 | 1.308E-5 | -3.4E-7 | -2.53 | 1.34E-5 | 1.347E-5 | 1.288E-5 | 86485 |
| 1713657000 | 1.342E-5 | 9.0E-7 | 7.19 | 1.252E-5 | 1.348E-5 | 1.243E-5 | 112133 |
| 1713570600 | 1.252E-5 | 1.2E-7 | 0.97 | 1.24E-5 | 1.269E-5 | 1.204E-5 | 98135 |
| 1713484200 | 1.24E-5 | -1.0E-7 | -0.80 | 1.254E-5 | 1.274E-5 | 1.217E-5 | 86575 |
| 1713397800 | 1.25E-5 | 3.0E-7 | 2.46 | 1.219E-5 | 1.285E-5 | 1.197E-5 | 127986 |
| 1713311400 | 1.22E-5 | 2.6E-7 | 2.18 | 1.194E-5 | 1.275E-5 | 1.164E-5 | 116395 |
| 1713225000 | 1.194E-5 | -3.7E-7 | -3.01 | 1.212E-5 | 1.256E-5 | 1.172E-5 | 508505 |
| 1713138600 | 1.231E-5 | 9.1E-7 | 7.98 | 1.138E-5 | 1.248E-5 | 1.102E-5 | 434333 |
| 1713052200 | 1.14E-5 | -1.0E-6 | -7.86 | 1.271E-5 | 1.299E-5 | 1.0E-5 | 809432 |
| 1712965800 | 1.272E-5 | -2.0E-6 | -13.63 | 1.464E-5 | 1.51E-5 | 1.111E-5 | 902246 |
| 1712879400 | 1.467E-5 | -1.0E-7 | -0.68 | 1.48E-5 | 1.496E-5 | 1.453E-5 | 345132 |
| 1712793000 | 1.477E-5 | -5.3E-7 | -3.46 | 1.53E-5 | 1.536E-5 | 1.471E-5 | 344920 |
| 1712706600 | 1.53E-5 | -5.1E-7 | -3.23 | 1.581E-5 | 1.588E-5 | 1.528E-5 | 269936 |
| 1712620200 | 1.581E-5 | 5.0E-8 | 0.32 | 1.576E-5 | 1.7E-5 | 1.549E-5 | 356652 |
| 1712533800 | 1.576E-5 | 6.0E-8 | 0.38 | 1.571E-5 | 1.59E-5 | 1.558E-5 | 155058 |
| 1712447400 | 1.57E-5 | 2.2E-7 | 1.42 | 1.546E-5 | 1.601E-5 | 1.541E-5 | 69286 |
| 1712361000 | 1.548E-5 | -3.8E-7 | -2.40 | 1.589E-5 | 1.589E-5 | 1.524E-5 | 156149 |
| 1712274600 | 1.586E-5 | -1.5E-7 | -0.94 | 1.601E-5 | 1.64E-5 | 1.577E-5 | 110294 |
| 1712188200 | 1.601E-5 | -2.0E-8 | -0.12 | 1.598E-5 | 1.639E-5 | 1.559E-5 | 173412 |
| 1712101800 | 1.603E-5 | -6.2E-7 | -3.72 | 1.664E-5 | 1.718E-5 | 1.577E-5 | 328375 |
| 1712015400 | 1.665E-5 | -7.0E-7 | -4.03 | 1.742E-5 | 1.771E-5 | 1.637E-5 | 322356 |
| 1711929000 | 1.735E-5 | -4.0E-8 | -0.23 | 1.738E-5 | 1.751E-5 | 1.722E-5 | 77088 |
| 1711842600 | 1.739E-5 | -3.9E-7 | -2.19 | 1.773E-5 | 1.79E-5 | 1.727E-5 | 95729 |
| 1711756200 | 1.778E-5 | -5.0E-7 | -2.74 | 1.783E-5 | 1.843E-5 | 1.746E-5 | 143802 |
| 1711669800 | 1.828E-5 | 9.0E-8 | 0.49 | 1.815E-5 | 1.863E-5 | 1.762E-5 | 309450 |
| 1711583400 | 1.819E-5 | -2.0E-7 | -1.09 | 1.843E-5 | 1.885E-5 | 1.788E-5 | 627385 |
| 1711497000 | 1.839E-5 | 2.1E-7 | 1.16 | 1.818E-5 | 1.9E-5 | 1.804E-5 | 189767 |
| 1711410600 | 1.818E-5 | -1.5E-7 | -0.82 | 1.833E-5 | 1.863E-5 | 1.803E-5 | 247510 |
| 1711324200 | 1.833E-5 | -1.9E-7 | -1.03 | 1.85E-5 | 1.9E-5 | 1.833E-5 | 139279 |
| 1711237800 | 1.852E-5 | -9.0E-8 | -0.48 | 1.862E-5 | 1.9E-5 | 1.831E-5 | 128819 |
| 1711151400 | 1.861E-5 | -8.0E-8 | -0.43 | 1.869E-5 | 1.897E-5 | 1.831E-5 | 114281 |
| 1711065000 | 1.869E-5 | 3.9E-7 | 2.13 | 1.812E-5 | 1.892E-5 | 1.812E-5 | 406573 |
| 1710978600 | 1.83E-5 | -1.2E-7 | -0.65 | 1.843E-5 | 1.858E-5 | 1.76E-5 | 290849 |
| 1710892200 | 1.842E-5 | 1.9E-7 | 1.04 | 1.826E-5 | 1.945E-5 | 1.724E-5 | 330567 |
| 1710805800 | 1.823E-5 | -1.0E-6 | -5.20 | 1.934E-5 | 2.0E-5 | 1.811E-5 | 121530 |
| 1710719400 | 1.924E-5 | 0 | 0.00 | 1.944E-5 | 2.0E-5 | 1.861E-5 | 360393 |
| 1710633000 | 1.924E-5 | 7.0E-8 | 0.37 | 1.91E-5 | 2.063E-5 | 1.846E-5 | 943689 |
| 1710546600 | 1.917E-5 | -1.0E-6 | -4.96 | 2.018E-5 | 2.027E-5 | 1.863E-5 | 443799 |
| 1710460200 | 2.017E-5 | -6.7E-7 | -3.21 | 2.071E-5 | 2.083E-5 | 1.955E-5 | 118758 |
| 1710373800 | 2.084E-5 | -1.0E-6 | -4.57 | 2.173E-5 | 2.2E-5 | 2.032E-5 | 401269 |
| 1710287400 | 2.188E-5 | -5.4E-7 | -2.41 | 2.302E-5 | 2.381E-5 | 2.123E-5 | 444989 |
| 1710201000 | 2.242E-5 | 5.9E-7 | 2.70 | 2.205E-5 | 2.352E-5 | 2.06E-5 | 1449996 |
| 1710114600 | 2.183E-5 | 2.0E-6 | 10.06 | 1.989E-5 | 2.274E-5 | 1.984E-5 | 1166541 |
| 1710028200 | 1.989E-5 | 4.8E-7 | 2.47 | 1.944E-5 | 2.014E-5 | 1.923E-5 | 191343 |
| 1709941800 | 1.941E-5 | -8.3E-7 | -4.10 | 2.016E-5 | 2.037E-5 | 1.8E-5 | 494551 |
| 1709855400 | 2.024E-5 | 4.1E-7 | 2.07 | 1.991E-5 | 2.063E-5 | 1.932E-5 | 257336 |
| 1709769000 | 1.983E-5 | 6.1E-7 | 3.17 | 1.922E-5 | 2.008E-5 | 1.864E-5 | 210152 |
| 1709682600 | 1.922E-5 | -4.6E-7 | -2.34 | 1.961E-5 | 2.1E-5 | 1.768E-5 | 513588 |
| 1709596200 | 1.968E-5 | -2.0E-6 | -9.18 | 2.175E-5 | 2.21E-5 | 1.948E-5 | 284785 |
| 1709509800 | 2.179E-5 | -1.0E-6 | -4.35 | 2.306E-5 | 2.309E-5 | 2.041E-5 | 329628 |
| 1709423400 | 2.297E-5 | 2.0E-6 | 9.38 | 2.133E-5 | 2.311E-5 | 2.105E-5 | 185237 |
| 1709337000 | 2.132E-5 | 3.5E-7 | 1.67 | 2.097E-5 | 2.144E-5 | 2.088E-5 | 194511 |
| 1709250600 | 2.097E-5 | 2.7E-7 | 1.30 | 2.063E-5 | 2.18E-5 | 2.055E-5 | 334937 |
| 1709164200 | 2.07E-5 | -2.0E-6 | -8.73 | 2.293E-5 | 2.3E-5 | 1.952E-5 | 449605 |
| 1709077800 | 2.291E-5 | -2.0E-6 | -8.16 | 2.451E-5 | 2.451E-5 | 2.26E-5 | 177241 |
| 1708991400 | 2.452E-5 | -5.2E-7 | -2.08 | 2.503E-5 | 2.503E-5 | 2.412E-5 | 166418 |
| 1708905000 | 2.504E-5 | -5.3E-7 | -2.07 | 2.557E-5 | 2.557E-5 | 2.464E-5 | 62104 |
| 1708818600 | 2.557E-5 | 8.7E-7 | 3.52 | 2.467E-5 | 2.574E-5 | 2.417E-5 | 144147 |
| 1708732200 | 2.47E-5 | -1.0E-7 | -0.40 | 2.474E-5 | 2.507E-5 | 2.419E-5 | 113461 |
| 1708645800 | 2.48E-5 | -2.7E-7 | -1.08 | 2.5E-5 | 2.518E-5 | 2.41E-5 | 128311 |
| 1708559400 | 2.507E-5 | -8.6E-7 | -3.32 | 2.573E-5 | 2.582E-5 | 2.447E-5 | 147356 |
| 1708473000 | 2.593E-5 | -6.8E-7 | -2.56 | 2.662E-5 | 2.767E-5 | 2.522E-5 | 184666 |
| 1708386600 | 2.661E-5 | -5.3E-7 | -1.95 | 2.712E-5 | 2.727E-5 | 2.62E-5 | 188232 |
| 1708300200 | 2.714E-5 | 8.6E-7 | 3.27 | 2.63E-5 | 2.733E-5 | 2.609E-5 | 99861 |
| 1708213800 | 2.628E-5 | -2.7E-7 | -1.02 | 2.657E-5 | 2.672E-5 | 2.594E-5 | 87081 |
| 1708127400 | 2.655E-5 | -1.0E-6 | -3.62 | 2.768E-5 | 2.813E-5 | 2.605E-5 | 180758 |
| 1708041000 | 2.766E-5 | -9.8E-7 | -3.42 | 2.868E-5 | 2.96E-5 | 2.761E-5 | 183283 |
| 1707954600 | 2.864E-5 | 4.5E-7 | 1.60 | 2.825E-5 | 3.049E-5 | 2.788E-5 | 337521 |
| 1707868200 | 2.819E-5 | 1.1E-7 | 0.39 | 2.814E-5 | 2.889E-5 | 2.738E-5 | 121143 |
| 1707781800 | 2.808E-5 | -4.1E-7 | -1.44 | 2.854E-5 | 2.925E-5 | 2.784E-5 | 207749 |
| 1707695400 | 2.849E-5 | 1.0E-6 | 3.65 | 2.735E-5 | 2.909E-5 | 2.652E-5 | 337259 |
| 1707609000 | 2.743E-5 | 3.5E-7 | 1.29 | 2.694E-5 | 2.851E-5 | 2.687E-5 | 223429 |
| 1707522600 | 2.708E-5 | 8.5E-7 | 3.24 | 2.61E-5 | 2.719E-5 | 2.546E-5 | 90298 |
| 1707436200 | 2.623E-5 | -5.5E-7 | -2.05 | 2.67E-5 | 2.769E-5 | 2.606E-5 | 86668 |
| 1707349800 | 2.678E-5 | 2.8E-7 | 1.06 | 2.653E-5 | 2.703E-5 | 2.614E-5 | 78757 |
| 1707263400 | 2.65E-5 | -1.0E-6 | -3.62 | 2.766E-5 | 2.79E-5 | 2.648E-5 | 54567 |
| 1707177000 | 2.766E-5 | 2.5E-7 | 0.91 | 2.759E-5 | 2.812E-5 | 2.7E-5 | 41616 |
| 1707090600 | 2.741E-5 | -4.6E-7 | -1.65 | 2.789E-5 | 2.859E-5 | 2.74E-5 | 81415 |
| 1707004200 | 2.787E-5 | -8.0E-7 | -2.79 | 2.864E-5 | 2.895E-5 | 2.766E-5 | 83138 |
| 1706917800 | 2.867E-5 | 3.0E-7 | 1.06 | 2.827E-5 | 2.986E-5 | 2.81E-5 | 188177 |
| 1706831400 | 2.837E-5 | 1.0E-6 | 3.71 | 2.699E-5 | 2.892E-5 | 2.648E-5 | 309704 |
| 1706745000 | 2.697E-5 | 6.4E-7 | 2.43 | 2.628E-5 | 2.757E-5 | 2.572E-5 | 695717 |
| 1706658600 | 2.633E-5 | 4.4E-7 | 1.70 | 2.578E-5 | 2.825E-5 | 2.576E-5 | 267645 |
| 1706572200 | 2.589E-5 | 6.3E-7 | 2.49 | 2.522E-5 | 2.625E-5 | 2.519E-5 | 109804 |
| 1706485800 | 2.526E-5 | -6.2E-7 | -2.40 | 2.594E-5 | 2.63E-5 | 2.518E-5 | 456096 |
| 1706399400 | 2.588E-5 | -2.3E-7 | -0.88 | 2.6E-5 | 2.652E-5 | 2.564E-5 | 64262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
