We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.2E-5 | 3.96530359356 | 0.000807 | 0.000848 | 0.000759 | 195936.021171 | CX |
| 4 | -3.1E-5 | -3.5632183908 | 0.00087 | 0.001036 | 0.000759 | 459920.232936 | CX |
| 12 | 6.3E-5 | 8.11855670103 | 0.000776 | 0.001879 | 0.000687 | 2769164.93165 | CX |
| 26 | 0.00035 | 71.5746421268 | 0.000489 | 0.001879 | 0.000444 | 13608066.2939 | CX |
| 52 | 0.000242 | 40.5360134003 | 0.000597 | 0.9979 | 0.000345 | 10661956.2012 | CX |
| 156 | -0.999161 | -99.9161 | 1 | 19 | 0.000345 | 7095277.76616 | CX |
| 260 | -0.999161 | -99.9161 | 1 | 19 | 0.000345 | 7095277.76616 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.000839 | 3.0E-5 | 3.71 | 0.000817 | 0.000848 | 0.000812 | 267616 |
| 1715903400 | 0.000809 | -1.6E-5 | -1.94 | 0.000821 | 0.000825 | 0.000809 | 157530 |
| 1715817000 | 0.000825 | 3.9E-5 | 4.96 | 0.000766 | 0.000825 | 0.000765 | 25063 |
| 1715730600 | 0.000786 | 1.0E-6 | 0.13 | 0.000784 | 0.000786 | 0.000784 | 89058 |
| 1715644200 | 0.000785 | -1.7E-5 | -2.12 | 0.000787 | 0.000802 | 0.000759 | 560769 |
| 1715557800 | 0.000802 | 0 | 0.00 | 0.000805 | 0.000805 | 0.000802 | 72937 |
| 1715471400 | 0.000802 | -1.5E-5 | -1.84 | 0.000807 | 0.000821 | 0.000802 | 198575 |
| 1715385000 | 0.000817 | -2.2E-5 | -2.62 | 0.000859 | 0.000861 | 0.000817 | 206891 |
| 1715298600 | 0.000839 | 1.3E-5 | 1.57 | 0.000826 | 0.000839 | 0.000823 | 217277 |
| 1715212200 | 0.000826 | -2.6E-5 | -3.05 | 0.000841 | 0.000841 | 0.000819 | 195564 |
| 1715125800 | 0.000852 | -2.7E-5 | -3.07 | 0.000852 | 0.000852 | 0.000852 | 0 |
| 1715039400 | 0.000879 | 4.0E-6 | 0.46 | 0.000876 | 0.000879 | 0.000876 | 417557 |
| 1714953000 | 0.000875 | 6.0E-6 | 0.69 | 0.000875 | 0.000875 | 0.000875 | 0 |
| 1714866600 | 0.000869 | 1.1E-5 | 1.28 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1714780200 | 0.000858 | 2.3E-5 | 2.75 | 0.000836 | 0.000858 | 0.00083 | 108168 |
| 1714693800 | 0.000835 | 2.5E-5 | 3.09 | 0.000827 | 0.000835 | 0.000802 | 87636 |
| 1714607400 | 0.00081 | -8.0E-6 | -0.98 | 0.000817 | 0.00082 | 0.00081 | 127366 |
| 1714521000 | 0.000818 | -4.5E-5 | -5.21 | 0.000859 | 0.000859 | 0.000812 | 73288 |
| 1714434600 | 0.000863 | -3.8E-5 | -4.22 | 0.000877 | 0.000877 | 0.000863 | 494531 |
| 1714348200 | 0.000901 | -6.0E-6 | -0.66 | 0.000902 | 0.000911 | 0.0009 | 1129583 |
| 1714261800 | 0.000907 | -1.2E-5 | -1.31 | 0.000914 | 0.000926 | 0.000878 | 3237383 |
| 1714175400 | 0.000919 | 5.0E-6 | 0.55 | 0.000941 | 0.000944 | 0.000909 | 953225 |
| 1714089000 | 0.000914 | -2.7E-5 | -2.87 | 0.000911 | 0.000925 | 0.000911 | 79890 |
| 1714002600 | 0.000941 | -2.3E-5 | -2.39 | 0.000961 | 0.001036 | 0.000933 | 868762 |
| 1713916200 | 0.000964 | 2.0E-6 | 0.21 | 0.000961 | 0.000975 | 0.00094 | 426916 |
| 1713829800 | 0.000962 | 1.5E-5 | 1.58 | 0.000949 | 0.000971 | 0.000947 | 938276 |
| 1713743400 | 0.000947 | 8.4E-5 | 9.73 | 0.000956 | 0.000962 | 0.000933 | 479685 |
| 1713657000 | 0.000863 | -1.5E-5 | -1.71 | 0.00087 | 0.00087 | 0.000862 | 84447 |
| 1713570600 | 0.000878 | 3.5E-5 | 4.15 | 0.000848 | 0.000899 | 0.000798 | 657152 |
| 1713484200 | 0.000843 | 2.4E-5 | 2.93 | 0.000827 | 0.000849 | 0.000812 | 693860 |
| 1713397800 | 0.000819 | -1.6E-5 | -1.92 | 0.000837 | 0.000844 | 0.000796 | 2101075 |
| 1713311400 | 0.000835 | 0 | 0.00 | 0.000821 | 0.000843 | 0.000794 | 1869672 |
| 1713225000 | 0.000835 | -3.9E-5 | -4.46 | 0.00091 | 0.00091 | 0.000793 | 2204823 |
| 1713138600 | 0.000874 | 7.8E-5 | 9.80 | 0.000798 | 0.000888 | 0.000784 | 1254173 |
| 1713052200 | 0.000796 | -0.000372 | -31.85 | 0.000942 | 0.000955 | 0.000687 | 2525416 |
| 1712965800 | 0.001168 | -3.0E-5 | -2.50 | 0.001179 | 0.001199 | 0.001168 | 1352297 |
| 1712879400 | 0.001198 | 5.5E-5 | 4.81 | 0.001141 | 0.001232 | 0.001141 | 708278 |
| 1712793000 | 0.001143 | -1.0E-6 | -0.09 | 0.001146 | 0.001159 | 0.001109 | 2190112 |
| 1712706600 | 0.001144 | -6.0E-5 | -4.98 | 0.001203 | 0.001225 | 0.001141 | 2461347 |
| 1712620200 | 0.001204 | 4.2E-5 | 3.61 | 0.001157 | 0.00121 | 0.001129 | 1911977 |
| 1712533800 | 0.001162 | 1.4E-5 | 1.22 | 0.00114 | 0.001167 | 0.00114 | 1963943 |
| 1712447400 | 0.001148 | 5.7E-5 | 5.22 | 0.001086 | 0.001157 | 0.001086 | 4438979 |
| 1712361000 | 0.001091 | -3.8E-5 | -3.37 | 0.001134 | 0.00114 | 0.001056 | 2372440 |
| 1712274600 | 0.001129 | 9.0E-6 | 0.80 | 0.001112 | 0.001167 | 0.001112 | 1828660 |
| 1712188200 | 0.00112 | 1.0E-6 | 0.09 | 0.001107 | 0.001159 | 0.001088 | 1155205 |
| 1712101800 | 0.001119 | -6.7E-5 | -5.65 | 0.001193 | 0.001193 | 0.001089 | 489754 |
| 1712015400 | 0.001186 | -9.0E-5 | -7.05 | 0.001282 | 0.001287 | 0.001186 | 191648 |
| 1711929000 | 0.001276 | -1.0E-6 | -0.08 | 0.001252 | 0.001276 | 0.001251 | 163520 |
| 1711842600 | 0.001277 | -5.0E-5 | -3.77 | 0.001305 | 0.001305 | 0.001266 | 87025 |
| 1711756200 | 0.001327 | 3.6E-5 | 2.79 | 0.001456 | 0.001456 | 0.001294 | 163347 |
| 1711669800 | 0.001291 | 7.7E-5 | 6.34 | 0.001199 | 0.001304 | 0.001179 | 251475 |
| 1711583400 | 0.001214 | -4.4E-5 | -3.50 | 0.001258 | 0.001258 | 0.001196 | 203065 |
| 1711497000 | 0.001258 | 7.0E-6 | 0.56 | 0.001243 | 0.001275 | 0.00122 | 280968 |
| 1711410600 | 0.001251 | 6.9E-5 | 5.84 | 0.001204 | 0.001257 | 0.001196 | 2004757 |
| 1711324200 | 0.001182 | 1.0E-6 | 0.08 | 0.001171 | 0.001182 | 0.00115 | 372803 |
| 1711237800 | 0.001181 | 3.8E-5 | 3.32 | 0.001144 | 0.001209 | 0.001128 | 1847057 |
| 1711151400 | 0.001143 | -7.3E-5 | -6.00 | 0.001178 | 0.001217 | 0.001107 | 5915047 |
| 1711065000 | 0.001216 | 1.6E-5 | 1.33 | 0.001196 | 0.001238 | 0.001174 | 1576418 |
| 1710978600 | 0.0012 | 0.000135 | 12.68 | 0.00107 | 0.001202 | 0.00102 | 4354990 |
| 1710892200 | 0.001065 | -0.000146 | -12.06 | 0.001205 | 0.001215 | 0.001016 | 4788788 |
| 1710805800 | 0.001211 | -6.4E-5 | -5.02 | 0.001273 | 0.001285 | 0.001155 | 8934137 |
| 1710719400 | 0.001275 | 8.1E-5 | 6.78 | 0.001204 | 0.001297 | 0.001158 | 4596691 |
| 1710633000 | 0.001194 | -0.000144 | -10.76 | 0.001336 | 0.001378 | 0.001166 | 4776879 |
| 1710546600 | 0.001338 | -7.4E-5 | -5.24 | 0.001412 | 0.001427 | 0.001213 | 7905175 |
| 1710460200 | 0.001412 | -1.3E-5 | -0.91 | 0.001452 | 0.001454 | 0.00133 | 4994478 |
| 1710373800 | 0.001425 | -5.3E-5 | -3.59 | 0.00148 | 0.001494 | 0.001425 | 1082710 |
| 1710287400 | 0.001478 | 0.000121 | 8.92 | 0.001367 | 0.001763 | 0.001336 | 2668152 |
| 1710201000 | 0.001357 | 3.3E-5 | 2.49 | 0.001335 | 0.001371 | 0.001286 | 5546067 |
| 1710114600 | 0.001324 | -1.0E-5 | -0.75 | 0.001328 | 0.001482 | 0.00131 | 229272 |
| 1710028200 | 0.001334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 0.001334 | 1.7E-5 | 1.29 | 0.001319 | 0.001334 | 0.001319 | 137663 |
| 1709855400 | 0.001317 | -1.8E-5 | -1.35 | 0.001327 | 0.001327 | 0.001276 | 158633 |
| 1709769000 | 0.001335 | 8.5E-5 | 6.80 | 0.001258 | 0.001407 | 0.001249 | 241376 |
| 1709682600 | 0.00125 | -0.000241 | -16.16 | 0.001485 | 0.001538 | 0.001168 | 5064332 |
| 1709596200 | 0.001491 | -2.4E-5 | -1.58 | 0.001517 | 0.001545 | 0.001439 | 28277349 |
| 1709509800 | 0.001515 | -8.9E-5 | -5.55 | 0.001599 | 0.001628 | 0.001465 | 3167773 |
| 1709423400 | 0.001604 | 8.2E-5 | 5.39 | 0.001484 | 0.001879 | 0.001404 | 14521128 |
| 1709337000 | 0.001522 | 0.000103 | 7.26 | 0.001413 | 0.001789 | 0.001358 | 17060421 |
| 1709250600 | 0.001419 | 0.000395 | 38.57 | 0.000972 | 0.001419 | 0.000957 | 12410197 |
| 1709164200 | 0.001024 | 8.2E-5 | 8.70 | 0.000935 | 0.001131 | 0.000926 | 2929256 |
| 1709077800 | 0.000942 | -3.6E-5 | -3.68 | 0.000974 | 0.001011 | 0.000924 | 3492184 |
| 1708991400 | 0.000978 | -5.9E-5 | -5.69 | 0.001057 | 0.001098 | 0.00097 | 26970021 |
| 1708905000 | 0.001037 | 0.000235 | 29.30 | 0.000896 | 0.001049 | 0.000896 | 302667 |
| 1708818600 | 0.000802 | 1.6E-5 | 2.04 | 0.000776 | 0.000802 | 0.000769 | 188530 |
| 1708732200 | 0.000786 | -0.000192 | -19.63 | 0.000985 | 0.001058 | 0.000784 | 1195910 |
| 1708645800 | 0.000978 | 0.000377 | 62.73 | 0.000602 | 0.000997 | 0.000601 | 543828 |
| 1708559400 | 0.000601 | -2.0E-6 | -0.33 | 0.000611 | 0.000611 | 0.000601 | 33277 |
| 1708473000 | 0.000603 | -2.6E-5 | -4.13 | 0.000632 | 0.000633 | 0.000587 | 404421 |
| 1708386600 | 0.000629 | 4.0E-6 | 0.64 | 0.000629 | 0.000629 | 0.000624 | 24543225 |
| 1708300200 | 0.000625 | 0 | 0.00 | 0.00062 | 0.000625 | 0.00062 | 66728 |
| 1708213800 | 0.000625 | 2.8E-5 | 4.69 | 0.000607 | 0.000625 | 0.000593 | 69001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
