MIMO Parallel Governance Token Historical Data - MIMOUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MIMO Parallel Governance Token (Cryptocurrency:MIMOUSD)
MIMO Parallel Governance Token (Cryptocurrency:MIMOUSD) Historical

MIMO Parallel Governance Token (MIMOUSD)

0.043991

0.000237

( 0.54% )

Updated: 20:02:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.02937384	200.957106705	0.01461697	0.01467079	0.00221519	46253.7629878	CX
52	0.00980856	28.6948928172	0.03418225	0.05676164	0.00221519	16485.175754	CX
156	0.0106952	32.1219524135	0.03329561	0.43126572	0.00221519	254278.970022	CX
260	0.0106952	32.1219524135	0.03329561	0.43126572	0.00221519	254278.970022	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.04378781	-0.000231	-0.52	0.04398556	0.04408882	0.04312811	0
1714175400	0.04401922	-0.000475	-1.07	0.0444944	0.0446921	0.0437115	0
1714089000	0.04449412	0.00019612	0.44	0.04434722	0.04502902	0.04332957	0
1714002600	0.044298	-0.001507	-3.29	0.04582328	0.04628208	0.04386093	0
1713916200	0.04580464	-0.000337	-0.73	0.04609244	0.0463647	0.04544923	0
1713829800	0.04614164	0.00129881	2.90	0.0448071	0.04640249	0.04462525	0
1713743400	0.04484283	5.3E-5	0.12	0.0446982	0.04532503	0.04434924	0
1713657000	0.04478997	0.00059595	1.35	0.04403942	0.04515762	0.04364541	0
1713570600	0.04419402	0.00036916	0.84	0.04373478	0.04519258	0.04112538	0
1713484200	0.04382486	0.00151122	3.57	0.04228526	0.04425069	0.041985	0
1713397800	0.04231364	-0.001653	-3.76	0.04405233	0.04447593	0.0413077	0
1713311400	0.04396713	0.00019434	0.44	0.0437625	0.04435473	0.04258951	0
1713225000	0.04377279	-0.001624	-3.58	0.04438067	0.046124	0.04289669	0
1713138600	0.04539631	0.00090111	2.03	0.04438067	0.04543514	0.04289669	0
1713052200	0.0444952	-0.001824	-3.94	0.04629606	0.04688193	0.04250535	0
1712965800	0.04631901	-0.00203	-4.20	0.04830621	0.04912488	0.04555932	0
1712879400	0.0483486	-0.000336	-0.69	0.04868595	0.04916797	0.04800218	0
1712793000	0.04868441	0.00095186	1.99	0.04768932	0.04905137	0.04660422	0
1712706600	0.04773255	-0.001747	-3.53	0.04940835	0.04950497	0.04711245	0
1712620200	0.04947958	0.00156965	3.28	0.04728149	0.05015033	0.04684009	0
1712533800	0.04790993	0.00033057	0.69	0.04754444	0.04847563	0.04754367	0
1712447400	0.04757936	0.00066518	1.42	0.04676394	0.04801892	0.04657524	0
1712361000	0.04691418	-0.00032	-0.68	0.04728149	0.04741335	0.04555081	0
1712274600	0.04723409	0.00159721	3.50	0.04558898	0.04781861	0.04492891	0
1712188200	0.04563688	0.00046233	1.02	0.04519318	0.04618256	0.04457124	0
1712101800	0.04517455	-0.003038	-6.30	0.04806587	0.04806587	0.04456304	0
1712015400	0.04821259	-0.000963	-1.96	0.04830166	0.04878927	0.0470689	0
1711929000	0.04917595	0.00110798	2.31	0.04811498	0.04921098	0.0481072	0
1711842600	0.04806797	-0.000162	-0.34	0.04819921	0.04853827	0.04802262	0
1711756200	0.04822998	-0.000595	-1.22	0.04883045	0.04894145	0.04768194	0
1711669800	0.04882515	0.00105456	2.21	0.04795666	0.04941045	0.04757652	0
1711583400	0.04777059	-0.000529	-1.10	0.04830166	0.04946966	0.0471822	0
1711497000	0.0482998	5.0E-5	0.10	0.04814875	0.04937055	0.0478971	0
1711410600	0.04825018	0.00178833	3.85	0.04712951	0.04954869	0.04187656	0
1711324200	0.04646185	0.0020574	4.63	0.04421588	0.0466251	0.04405073	0
1711237800	0.04440445	0.00063366	1.45	0.04397419	0.04545513	0.04349721	0
1711151400	0.04377079	-0.001405	-3.11	0.04519651	0.04597752	0.04299425	0
1711065000	0.0451762	-0.001622	-3.47	0.04687102	0.04705693	0.04460193	0
1710978600	0.04679857	0.00387948	9.04	0.04287882	0.04699533	0.04198683	0
1710892200	0.04291909	-0.003846	-8.22	0.04672074	0.04700128	0.04246812	0
1710805800	0.04676505	-0.000407	-0.86	0.04712951	0.04954869	0.04187656	0
1710719400	0.04717175	0.00216708	4.82	0.04529193	0.04748981	0.04456263	0
1710633000	0.04500467	-0.00304	-6.33	0.04799667	0.0483	0.04486538	0
1710546600	0.04804444	-0.001268	-2.57	0.04712951	0.04954869	0.04187656	0
1710460200	0.04931291	-0.00114	-2.26	0.05040556	0.05091078	0.04735163	0
1710373800	0.05045288	0.00113637	2.30	0.04926698	0.05085824	0.04922273	0
1710287400	0.04931651	-0.000472	-0.95	0.0499047	0.0503501	0.04777487	0
1710201000	0.0497887	0.00214907	4.51	0.04712951	0.05030054	0.04187656	0
1710114600	0.04763963	0.00036381	0.77	0.04725578	0.04829489	0.04711713	0
1710028200	0.04727582	0.0001411	0.30	0.04713601	0.04739109	0.04695795	0
1709941800	0.04713472	0.00084599	1.83	0.04622074	0.04832473	0.04586976	0
1709855400	0.04628873	0.00068726	1.51	0.04552712	0.04696485	0.04536364	0
1709769000	0.04560147	0.00119577	2.69	0.04397435	0.046644	0.04336327	0
1709682600	0.0444057	-0.00238	-5.09	0.04712951	0.04765108	0.04187656	0
1709596200	0.04678558	0.00332291	7.65	0.03130846	0.04725216	0.03123145	0
1709509800	0.04346267	0.00066223	1.55	0.04277981	0.04364338	0.04242241	0
1709423400	0.04280044	-0.000354	-0.82	0.04310929	0.04310929	0.04252998	0
1709337000	0.04315446	0.00075501	1.78	0.0422269	0.0435735	0.04196021	0
1709250600	0.04239945	-0.000718	-1.67	0.042996	0.04392374	0.04175618	0
1709164200	0.04311707	0.0037888	9.63	0.03935785	0.04415888	0.03915175	0
1709077800	0.03932827	0.0017065	4.54	0.03769138	0.03973738	0.03761549	0
1708991400	0.03762177	0.00190419	5.33	0.03130846	0.03792066	0.03123145	0
1708905000	0.03571758	0.00014308	0.40	0.03558036	0.03584895	0.03538763	0
1708818600	0.0355745	0.00047414	1.35	0.03501762	0.0356665	0.03490365	0
1708732200	0.03510036	-0.000299	-0.84	0.03539697	0.03553039	0.03487202	0
1708645800	0.03539911	-0.00045	-1.26	0.03573319	0.035898	0.03514798	0
1708559400	0.03584892	-0.000247	-0.68	0.03605883	0.03614696	0.03497265	0
1708473000	0.03609597	0.00037859	1.06	0.03574625	0.03654193	0.03506612	0
1708386600	0.03571738	-0.00026	-0.72	0.03130846	0.03622493	0.03123145	0
1708300200	0.03597727	0.00027465	0.77	0.03563471	0.03615527	0.03534804	0
1708213800	0.03570262	-0.000334	-0.93	0.03599264	0.03602361	0.03496641	0
1708127400	0.0360363	0.00018002	0.50	0.03584355	0.03624129	0.03564132	0
1708041000	0.03585628	5.9E-5	0.16	0.03576744	0.03647114	0.03543922	0
1707954600	0.03579709	0.00152031	4.44	0.03432013	0.0359202	0.0340017	0
1707868200	0.03427678	-0.000244	-0.71	0.03447871	0.03476321	0.03339459	0
1707781800	0.03452041	0.00126923	3.82	0.03130846	0.03472698	0.03123145	0
1707695400	0.03325118	0.00025365	0.77	0.03291302	0.03350618	0.03284137	0
1707609000	0.03299753	0.0004528	1.39	0.03258908	0.0332355	0.03236416	0
1707522600	0.03254473	0.00124297	3.97	0.03130846	0.03326195	0.03123145	0
1707436200	0.03130176	0.0007441	2.44	0.03064831	0.03147137	0.03061274	0
1707349800	0.03055766	0.00080088	2.69	0.02974492	0.03062243	0.02951009	0
1707263400	0.02975678	0.00032835	1.12	0.02943179	0.02991074	0.02933972	0
1707177000	0.02942843	7.2E-5	0.25	0.00813627	0.03000242	0.00806836	0
1707090600	0.02935646	-0.00029	-0.98	0.02965337	0.02973399	0.02923581	0
1707004200	0.02964685	-0.000138	-0.46	0.02979639	0.02991254	0.02962676	0
1706917800	0.02978441	8.7E-5	0.29	0.02972126	0.02996665	0.02938292	0
1706831400	0.02969708	0.00029345	1.00	0.02938365	0.0298534	0.02889099	0
1706745000	0.02940363	-0.000144	-0.49	0.02967599	0.03017797	0.0292054	0
1706658600	0.02954754	-0.000287	-0.96	0.02979508	0.03020236	0.0294699	0
1706572200	0.02983499	0.00082285	2.84	0.00813627	0.02987355	0.00806836	0
1706485800	0.02901214	-5.9E-5	-0.20	0.02906971	0.02952692	0.02871609	0
1706399400	0.02907119	0.00017693	0.61	0.02883254	0.02911078	0.02857881	0

MIMO Parallel Governance Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions