MIMO Parallel Governance Token Historical Data - MIMOGBP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MIMO Parallel Governance Token (Cryptocurrency:MIMOGBP)
MIMO Parallel Governance Token (Cryptocurrency:MIMOGBP) Historical

MIMO Parallel Governance Token (MIMOGBP)

0.03427

-0.003304

( -8.79% )

Updated: 20:02:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.02374384	225.562104095	0.01052652	0.01112372	0.00176957	46239.8889531	CX
52	0.00811086	31.0054091248	0.0261595	0.04568679	0.00176957	16596.5723045	CX
156	0.01037922	43.4438038536	0.02389114	0.31125397	0.00176957	254648.652404	CX
260	0.01037922	43.4438038536	0.02389114	0.31125397	0.00176957	254648.652404	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.03473891	-3.0E-5	-0.09	0.03470614	0.03524321	0.03461091	0
1714261800	0.03476923	-0.000456	-1.29	0.03522358	0.03529136	0.03453725	0
1714175400	0.03522531	-0.000341	-0.96	0.03557364	0.03574026	0.03501086	0
1714089000	0.03556587	-2.6E-5	-0.07	0.03560928	0.0359766	0.03477005	0
1714002600	0.03559173	-0.001201	-3.26	0.03691152	0.03714686	0.03525451	0
1713916200	0.036793	-0.000586	-1.57	0.03731896	0.03751907	0.03661637	0
1713829800	0.03737874	0.00114631	3.16	0.03617338	0.03785489	0.03496559	0
1713743400	0.03623243	-8.0E-6	-0.02	0.036241	0.03669161	0.03591873	0
1713657000	0.03624024	0.00049207	1.38	0.03565684	0.03653663	0.03531845	0
1713570600	0.03574817	0.00049563	1.41	0.03515209	0.03629676	0.03336261	0
1713484200	0.03525254	0.00124989	3.68	0.03405566	0.03551909	0.03365685	0
1713397800	0.03400265	-0.001376	-3.89	0.0353891	0.03578845	0.03319227	0
1713311400	0.03537911	0.00022484	0.64	0.0351445	0.0356696	0.03430558	0
1713225000	0.03515427	-0.001348	-3.69	0.03617338	0.03696318	0.03471938	0
1713138600	0.0365027	0.00011286	0.31	0.03617338	0.03664271	0.03496559	0
1713052200	0.03638984	-0.000997	-2.67	0.03738628	0.03783579	0.03461654	0
1712965800	0.03738713	-0.001126	-2.92	0.03859149	0.03924081	0.03666765	0
1712879400	0.03851286	-0.000283	-0.73	0.03877052	0.0391575	0.03831094	0
1712793000	0.03879616	0.00116081	3.08	0.03763655	0.03908176	0.03705135	0
1712706600	0.03763535	-0.001345	-3.45	0.03894121	0.03896797	0.03721647	0
1712620200	0.03898043	0.00123196	3.26	0.0360382	0.03970186	0.03551788	0
1712533800	0.03774847	0.00027444	0.73	0.03742978	0.03811909	0.03742202	0
1712447400	0.03747403	0.00047895	1.29	0.03689091	0.0378619	0.03676532	0
1712361000	0.03699508	-0.000344	-0.92	0.03734135	0.03748667	0.03622616	0
1712274600	0.03733943	0.00126679	3.51	0.0360382	0.03768517	0.03551788	0
1712188200	0.03607264	0.00013048	0.36	0.03593738	0.03657954	0.03550147	0
1712101800	0.03594216	-0.002433	-6.34	0.03828201	0.03828744	0.03550744	0
1712015400	0.03837526	-0.000264	-0.68	0.03788901	0.03863995	0.0375332	0
1711929000	0.0386389	0.00066498	1.75	0.03800817	0.03864665	0.03800817	0
1711842600	0.03797392	-0.000203	-0.53	0.0381702	0.03836756	0.03791417	0
1711756200	0.03817643	-0.000516	-1.33	0.03864247	0.03869542	0.03777959	0
1711669800	0.03869223	0.00085139	2.25	0.03800132	0.03903192	0.03764326	0
1711583400	0.03784084	-0.000186	-0.49	0.03794999	0.03884247	0.03731118	0
1711497000	0.03802706	0.00013826	0.36	0.03788901	0.03863995	0.03773564	0
1711410600	0.0378888	0.00104655	2.84	0.03658704	0.03859557	0.03639539	0
1711324200	0.03684225	0.00160105	4.54	0.03522266	0.03697291	0.03502323	0
1711237800	0.0352412	0.00044913	1.29	0.0349062	0.03611351	0.03453429	0
1711151400	0.03479207	-0.000856	-2.40	0.03571477	0.03634982	0.03419136	0
1711065000	0.0356485	-0.000973	-2.66	0.03658704	0.03679327	0.03548289	0
1710978600	0.03662197	0.00302267	9.00	0.03367874	0.03670539	0.03298766	0
1710892200	0.0335993	-0.003075	-8.38	0.03666148	0.03683434	0.0335345	0
1710805800	0.03667442	-0.000232	-0.63	0.02479174	0.03875519	0.02475464	0
1710719400	0.03690611	0.00156892	4.44	0.03567718	0.03722536	0.03510374	0
1710633000	0.03533719	-0.002416	-6.40	0.03759699	0.03788985	0.03516451	0
1710546600	0.03775288	-0.001024	-2.64	0.02479174	0.03812258	0.02475464	0
1710460200	0.03877653	-0.000527	-1.34	0.03931564	0.039675	0.03730963	0
1710373800	0.03930362	0.00096308	2.51	0.03833969	0.03950078	0.03825727	0
1710287400	0.03834054	1.0E-5	0.03	0.03843825	0.03937931	0.03731274	0
1710201000	0.03833085	0.0015642	4.25	0.02479174	0.03916494	0.02475464	0
1710114600	0.03676665	3.5E-5	0.10	0.03673134	0.03737239	0.03657422	0
1710028200	0.03673139	6.4E-5	0.17	0.0366187	0.03685292	0.03651172	0
1709941800	0.03666754	0.00056265	1.56	0.03605761	0.03726	0.03564105	0
1709855400	0.03610489	0.00035469	0.99	0.03583689	0.03667903	0.03557687	0
1709769000	0.0357502	0.00079249	2.27	0.03461047	0.03662175	0.03416439	0
1709682600	0.03495771	-0.001871	-5.08	0.0371408	0.03732483	0.0304639	0
1709596200	0.03682835	0.00252283	7.35	0.02479174	0.03718962	0.02475464	0
1709509800	0.03430552	0.00050504	1.49	0.0337479	0.03441811	0.03354187	0
1709423400	0.03380048	-0.000263	-0.77	0.0340275	0.0340275	0.0335648	0
1709337000	0.03406302	0.00049128	1.46	0.03342897	0.03441679	0.03320857	0
1709250600	0.03357174	0.00017764	0.53	0.03324627	0.03437994	0.0321057	0
1709164200	0.0333941	0.00251223	8.13	0.030935	0.034776	0.03078712	0
1709077800	0.03088187	0.00137266	4.65	0.02956876	0.03113763	0.0290313	0
1708991400	0.02950921	0.00132621	4.71	0.02479174	0.0297586	0.02475464	0
1708905000	0.028183	6.3E-5	0.22	0.02809644	0.02829351	0.027945	0
1708818600	0.02812046	0.00042146	1.52	0.02761412	0.02815711	0.02755601	0
1708732200	0.027699	-0.000248	-0.89	0.02801967	0.02807173	0.02752036	0
1708645800	0.0279471	-0.000388	-1.37	0.02828729	0.02837225	0.0278346	0
1708559400	0.02833497	-0.000201	-0.70	0.02859009	0.02861665	0.0277162	0
1708473000	0.02853621	0.00016362	0.58	0.02839047	0.02882605	0.02787104	0
1708386600	0.02837259	-0.000146	-0.51	0.02479174	0.0286865	0.02475464	0
1708300200	0.02851862	0.000174	0.61	0.0283005	0.02865545	0.02810312	0
1708213800	0.02834462	-0.000168	-0.59	0.02848524	0.02851559	0.02774641	0
1708127400	0.028513	0.0001733	0.61	0.0284211	0.02871482	0.02827026	0
1708041000	0.0283397	2.0E-6	0.01	0.02835131	0.02889331	0.02808922	0
1707954600	0.02833776	0.0011279	4.15	0.02720415	0.02859246	0.02698029	0
1707868200	0.02720986	2.4E-5	0.09	0.02719236	0.02739823	0.02653743	0
1707781800	0.02718634	0.00111069	4.26	0.02479174	0.027393	0.02475464	0
1707695400	0.02607565	0.00020827	0.81	0.02588972	0.02635025	0.02577519	0
1707609000	0.02586738	0.00049655	1.96	0.02542571	0.0260888	0.02525448	0
1707522600	0.02537083	0.00059896	2.42	0.02479174	0.02619925	0.02475464	0
1707436200	0.02477187	0.00060107	2.49	0.02422419	0.02489574	0.02422419	0
1707349800	0.0241708	0.0005651	2.39	0.02359647	0.02419008	0.0234153	0
1707263400	0.0236057	0.00012544	0.53	0.02347469	0.02376162	0.02340277	0
1707177000	0.02348026	0.00021073	0.91	0.00640282	0.02391537	0.00634116	0
1707090600	0.02326953	-0.000189	-0.81	0.02346769	0.02353494	0.02310807	0
1707004200	0.0234583	-0.000104	-0.44	0.02363584	0.02363584	0.02340118	0
1706917800	0.0235622	0.00025787	1.11	0.02334855	0.02364227	0.02316697	0
1706831400	0.02330433	0.00012949	0.56	0.02316192	0.02337065	0.02279799	0
1706745000	0.02317484	-0.000103	-0.44	0.02334765	0.02368558	0.02302738	0
1706658600	0.02327735	-0.000225	-0.96	0.02343111	0.0238147	0.02327735	0
1706572200	0.02350216	0.00064968	2.84	0.00640282	0.02355369	0.00634116	0
1706485800	0.02285248	-6.5E-5	-0.28	0.02290978	0.02324404	0.0226823	0
1706399400	0.02291735	0.00017027	0.75	0.0227507	0.02294914	0.02250762	0

MIMO Parallel Governance Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions