MIMO Parallel Governance Token Historical Data - MIMOEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MIMO Parallel Governance Token (Cryptocurrency:MIMOEUR)
MIMO Parallel Governance Token (Cryptocurrency:MIMOEUR) Historical

MIMO Parallel Governance Token (MIMOEUR)

0.041032

0.000078

( 0.19% )

Updated: 20:02:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.02742863	201.626396956	0.01360369	0.01366028	0.00203454	46253.7629878	CX
52	0.00997692	32.1262002743	0.0310554	0.05263554	0.00203454	16485.175754	CX
156	0.0130788	46.7876675281	0.02795352	0.37011478	0.00203454	254032.600909	CX
260	0.0130788	46.7876675281	0.02795352	0.37011478	0.00203454	254032.600909	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.04094902	-0.000234	-0.57	0.04115048	0.04119497	0.04038443	0
1714175400	0.04118262	-0.000313	-0.75	0.04150806	0.04174034	0.04091355	0
1714089000	0.04149533	9.0E-6	0.02	0.04146786	0.04197785	0.04054428	0
1714002600	0.04148636	-0.001318	-3.08	0.04291955	0.04324528	0.04102497	0
1713916200	0.04280446	-0.000514	-1.19	0.04326369	0.04349281	0.04257969	0
1713829800	0.04331812	0.00116317	2.76	0.04601088	0.04650807	0.01625698	0
1713743400	0.04215495	4.7E-5	0.11	0.04200588	0.04264416	0.0416792	0
1713657000	0.04210827	0.00058981	1.42	0.04127651	0.04242214	0.04094437	0
1713570600	0.04151846	0.00032838	0.80	0.04107294	0.04241568	0.0390071	0
1713484200	0.04119008	0.00147942	3.73	0.03975147	0.04145789	0.03932671	0
1713397800	0.03971066	-0.001692	-4.09	0.0414813	0.04190107	0.03875381	0
1713311400	0.04140304	0.00020766	0.50	0.04123302	0.04175259	0.04010418	0
1713225000	0.04119538	-0.0014	-3.29	0.04601088	0.04650807	0.04070655	0
1713138600	0.04259537	4.8E-5	0.11	0.04195963	0.04347483	0.04068558	0
1713052200	0.04254711	-0.001119	-2.56	0.0437163	0.04438195	0.04044419	0
1712965800	0.04366647	-0.001402	-3.11	0.04511082	0.04590846	0.04274109	0
1712879400	0.04506845	-0.00024	-0.53	0.04522232	0.04574301	0.04478766	0
1712793000	0.045308	0.00129838	2.95	0.04397129	0.04564789	0.04315538	0
1712706600	0.04400962	-0.001457	-3.20	0.04548014	0.0455353	0.04345689	0
1712620200	0.045467	0.00123148	2.78	0.04601088	0.04650807	0.04437281	0
1712533800	0.04423552	0.00028054	0.64	0.04388048	0.04475202	0.04388048	0
1712447400	0.04395498	0.00064021	1.48	0.04316088	0.0443365	0.04298553	0
1712361000	0.04331477	-0.000284	-0.65	0.04364565	0.04376286	0.04219637	0
1712274600	0.04359911	0.00143581	3.41	0.042007	0.04400199	0.04149591	0
1712188200	0.0421633	0.00016261	0.39	0.04204375	0.04273059	0.04144709	0
1712101800	0.04200069	-0.00286	-6.38	0.04477718	0.04477718	0.04146624	0
1712015400	0.04486075	-0.000726	-1.59	0.04601088	0.04650807	0.043887	0
1711929000	0.0455867	0.00100237	2.25	0.04458479	0.04563355	0.04458479	0
1711842600	0.04458433	-0.000132	-0.30	0.04481421	0.04496339	0.04456969	0
1711756200	0.04471668	-0.000486	-1.08	0.04526262	0.04536823	0.04424611	0
1711669800	0.04520259	0.00111017	2.52	0.04430563	0.04565748	0.04399848	0
1711583400	0.04409242	-0.000478	-1.07	0.04451655	0.04558692	0.04364113	0
1711497000	0.04457037	0.00019095	0.43	0.04438446	0.04535446	0.04424552	0
1711410600	0.04437942	0.00143274	3.34	0.04601088	0.04650807	0.04258655	0
1711324200	0.04294668	0.0018627	4.53	0.040986	0.04306539	0.04082608	0
1711237800	0.04108398	0.0005015	1.24	0.0407129	0.04214244	0.04029213	0
1711151400	0.04058248	-0.001021	-2.45	0.04177562	0.04241501	0.03989584	0
1711065000	0.0416032	-0.001255	-2.93	0.04279397	0.04309049	0.04122819	0
1710978600	0.04285832	0.00339453	8.60	0.03939401	0.04304496	0.03859446	0
1710892200	0.03946379	-0.003522	-8.19	0.04300502	0.04325236	0.03907349	0
1710805800	0.04298556	-0.000357	-0.82	0.04601088	0.04650807	0.01625698	0
1710719400	0.04334239	0.00182369	4.39	0.04135842	0.04370192	0.04088041	0
1710633000	0.0415187	-0.002664	-6.03	0.04414364	0.04440073	0.04121058	0
1710546600	0.04418245	-0.001261	-2.77	0.04601088	0.04650807	0.04167117	0
1710460200	0.04544347	-0.00061	-1.32	0.04601088	0.04650807	0.04361757	0
1710373800	0.04605353	0.00091097	2.02	0.04522838	0.04649913	0.04506166	0
1710287400	0.04514256	-4.6E-5	-0.10	0.04516381	0.04588431	0.04390426	0
1710201000	0.04518854	0.00163875	3.76	0.03940001	0.04580013	0.03885575	0
1710114600	0.04354979	0.00037267	0.86	0.04317791	0.04412136	0.043125	0
1710028200	0.04317712	0.00013699	0.32	0.04312244	0.04330592	0.04289385	0
1709941800	0.04304013	0.00081249	1.92	0.04220871	0.04392068	0.04185264	0
1709855400	0.04222764	0.00035568	0.85	0.04183759	0.04301295	0.04161861	0
1709769000	0.04187196	0.00089025	2.17	0.04052284	0.04304634	0.04000816	0
1709682600	0.04098171	-0.002064	-4.79	0.04329476	0.0436921	0.03432336	0
1709596200	0.04304566	0.00295666	7.38	0.03940001	0.04336769	0.03885575	0
1709509800	0.040089	0.00059752	1.51	0.039399	0.04022236	0.03907369	0
1709423400	0.03949148	-0.000295	-0.74	0.0396848	0.03973454	0.03922233	0
1709337000	0.03978613	0.00063608	1.62	0.03898773	0.04012522	0.03871556	0
1709250600	0.03915005	-0.000572	-1.44	0.03940001	0.04049403	0.03858784	0
1709164200	0.03972246	0.00347899	9.60	0.03626433	0.04056331	0.03612092	0
1709077800	0.03624347	0.00173315	5.02	0.03457182	0.03659346	0.03450212	0
1708991400	0.03451032	0.0015041	4.56	0.02752022	0.03476048	0.01625698	0
1708905000	0.03300622	0.00014782	0.45	0.03286259	0.03310455	0.03271223	0
1708818600	0.0328584	0.00043199	1.33	0.03236163	0.03295978	0.03228855	0
1708732200	0.03242641	-0.000254	-0.78	0.03271191	0.03284331	0.03222894	0
1708645800	0.03268044	-0.0004	-1.21	0.03301196	0.03317459	0.0324852	0
1708559400	0.03307998	-0.000308	-0.92	0.0333931	0.03344063	0.0323585	0
1708473000	0.03338841	0.00024622	0.74	0.03316692	0.03380862	0.03245814	0
1708386600	0.03314219	-0.000204	-0.61	0.02752022	0.0335963	0.02734547	0
1708300200	0.03334633	0.0002077	0.63	0.0330786	0.03352416	0.03279846	0
1708213800	0.03313863	-0.000294	-0.88	0.03341484	0.0334332	0.03241827	0
1708127400	0.03343225	0.00013439	0.40	0.03326717	0.03371833	0.03310885	0
1708041000	0.03329786	-5.2E-5	-0.16	0.03337453	0.03383975	0.03288609	0
1707954600	0.03334973	0.00132909	4.15	0.03201238	0.03347296	0.03176221	0
1707868200	0.03202064	6.5E-5	0.20	0.03190243	0.03220023	0.03110796	0
1707781800	0.03195577	0.00128982	4.21	0.02752022	0.03213821	0.02734547	0
1707695400	0.03066595	0.00026104	0.86	0.03035154	0.03092045	0.03033763	0
1707609000	0.03040491	0.00063987	2.15	0.02982105	0.03068532	0.02953269	0
1707522600	0.02976504	0.00074364	2.56	0.02907479	0.03075688	0.02897712	0
1707436200	0.0290214	0.00067954	2.40	0.02837714	0.02916411	0.02836521	0
1707349800	0.02834186	0.00069744	2.52	0.0276594	0.02840328	0.02743569	0
1707263400	0.02764442	0.00023085	0.84	0.02742576	0.02784357	0.02733104	0
1707177000	0.02741357	0.00017061	0.63	0.02752022	0.02791809	0.02718487	0
1707090600	0.02724296	-0.000256	-0.93	0.02752022	0.02758752	0.02711562	0
1707004200	0.02749941	-8.7E-5	-0.32	0.02761356	0.02771947	0.02746161	0
1706917800	0.02758633	0.00025271	0.92	0.02735565	0.02771968	0.02717057	0
1706831400	0.02733362	0.00013527	0.50	0.02719376	0.02744442	0.02674704	0
1706745000	0.02719835	-7.0E-6	-0.03	0.02738984	0.02782933	0.02699602	0
1706658600	0.02720511	-0.000361	-1.31	0.02756826	0.02789784	0.02720511	0
1706572200	0.02756596	0.0008187	3.06	0.02616784	0.0276483	0.02587883	0
1706485800	0.02674726	-6.6E-5	-0.25	0.02680389	0.02724238	0.02651134	0
1706399400	0.02681359	0.00018194	0.68	0.02660847	0.02687311	0.026349	0

MIMO Parallel Governance Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions