We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.0E-8 | 5.97014925373 | 6.7E-7 | 1.05E-6 | 6.6E-7 | 3686169.84399 | CX |
| 4 | -3.0E-8 | -4.05405405405 | 7.4E-7 | 1.05E-6 | 6.6E-7 | 4135321.28165 | CX |
| 12 | -3.7E-7 | -34.2592592593 | 1.08E-6 | 1.11E-6 | 6.1E-7 | 4363710.20751 | CX |
| 26 | -1.5E-7 | -17.4418604651 | 8.6E-7 | 2.9E-6 | 6.1E-7 | 4365533.7594 | CX |
| 52 | -7.7E-7 | -52.027027027 | 1.48E-6 | 2.9E-6 | 6.0E-7 | 4623055.11116 | CX |
| 156 | -0.00016319 | -99.5668090299 | 0.0001639 | 0.00128799 | 6.0E-7 | 2624628.86925 | CX |
| 260 | -0.00016319 | -99.5668090299 | 0.0001639 | 0.00128799 | 6.0E-7 | 2624628.86925 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 7.4E-7 | 2.0E-8 | 2.78 | 7.2E-7 | 7.6E-7 | 7.1E-7 | 3456222 |
| 1715817000 | 7.2E-7 | -6.0E-8 | -7.69 | 7.8E-7 | 7.8E-7 | 7.0E-7 | 2587573 |
| 1715730600 | 7.8E-7 | 8.0E-8 | 11.43 | 7.0E-7 | 1.05E-6 | 7.0E-7 | 3164116 |
| 1715644200 | 7.0E-7 | -2.0E-8 | -2.78 | 7.7E-7 | 8.0E-7 | 6.6E-7 | 6360147 |
| 1715557800 | 7.2E-7 | -4.0E-8 | -5.26 | 7.6E-7 | 8.0E-7 | 7.2E-7 | 3706312 |
| 1715471400 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 8.1E-7 | 7.2E-7 | 2340758 |
| 1715385000 | 7.6E-7 | 9.0E-8 | 13.43 | 6.7E-7 | 1.02E-6 | 6.6E-7 | 4188058 |
| 1715298600 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.8E-7 | 6.6E-7 | 5230451 |
| 1715212200 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.0E-7 | 6.7E-7 | 3997587 |
| 1715125800 | 6.9E-7 | -5.0E-8 | -6.76 | 7.4E-7 | 7.4E-7 | 6.6E-7 | 4044733 |
| 1715039400 | 7.4E-7 | 3.0E-8 | 4.23 | 7.1E-7 | 9.8E-7 | 6.9E-7 | 5404120 |
| 1714953000 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.2E-7 | 7.0E-7 | 4456858 |
| 1714866600 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.2E-7 | 6.8E-7 | 4127556 |
| 1714780200 | 7.0E-7 | -2.0E-8 | -2.78 | 7.2E-7 | 7.3E-7 | 6.9E-7 | 4413700 |
| 1714693800 | 7.2E-7 | 0 | 0.00 | 7.3E-7 | 7.4E-7 | 7.2E-7 | 3065053 |
| 1714607400 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.6E-7 | 7.1E-7 | 2770563 |
| 1714521000 | 7.1E-7 | 3.0E-8 | 4.41 | 6.8E-7 | 7.5E-7 | 6.8E-7 | 3552071 |
| 1714434600 | 6.8E-7 | 1.0E-8 | 1.49 | 7.7E-7 | 8.0E-7 | 6.7E-7 | 7799914 |
| 1714348200 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.9E-7 | 6.6E-7 | 4392407 |
| 1714261800 | 6.8E-7 | -3.0E-8 | -4.23 | 7.2E-7 | 7.3E-7 | 6.8E-7 | 4150145 |
| 1714175400 | 7.1E-7 | 1.0E-8 | 1.43 | 7.1E-7 | 7.2E-7 | 7.0E-7 | 4619441 |
| 1714089000 | 7.0E-7 | -2.0E-8 | -2.78 | 7.2E-7 | 7.2E-7 | 6.9E-7 | 3663473 |
| 1714002600 | 7.2E-7 | 3.0E-8 | 4.35 | 6.9E-7 | 7.4E-7 | 6.9E-7 | 3684539 |
| 1713916200 | 6.9E-7 | -2.0E-8 | -2.82 | 7.1E-7 | 7.2E-7 | 6.8E-7 | 3543130 |
| 1713829800 | 7.1E-7 | -2.0E-8 | -2.74 | 7.7E-7 | 8.0E-7 | 7.0E-7 | 5566837 |
| 1713743400 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.4E-7 | 7.1E-7 | 3446663 |
| 1713657000 | 7.2E-7 | -3.0E-8 | -4.00 | 7.5E-7 | 7.7E-7 | 7.2E-7 | 3699495 |
| 1713570600 | 7.5E-7 | 1.0E-8 | 1.35 | 7.4E-7 | 7.9E-7 | 7.3E-7 | 4357060 |
| 1713484200 | 7.4E-7 | -2.0E-8 | -2.63 | 7.6E-7 | 7.7E-7 | 7.4E-7 | 4392480 |
| 1713397800 | 7.6E-7 | 3.0E-8 | 4.11 | 7.4E-7 | 7.8E-7 | 7.3E-7 | 4314101 |
| 1713311400 | 7.3E-7 | -1.0E-8 | -1.35 | 7.4E-7 | 7.6E-7 | 7.3E-7 | 2998176 |
| 1713225000 | 7.4E-7 | 2.0E-8 | 2.78 | 7.2E-7 | 7.7E-7 | 7.1E-7 | 5496144 |
| 1713138600 | 7.2E-7 | -4.0E-8 | -5.26 | 7.6E-7 | 7.6E-7 | 7.2E-7 | 2920784 |
| 1713052200 | 7.6E-7 | 1.0E-8 | 1.33 | 7.5E-7 | 8.0E-7 | 7.2E-7 | 496661 |
| 1712965800 | 7.5E-7 | 3.0E-8 | 4.17 | 7.2E-7 | 8.1E-7 | 7.2E-7 | 450668 |
| 1712879400 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 555449 |
| 1712793000 | 7.1E-7 | -3.0E-8 | -4.05 | 7.4E-7 | 7.4E-7 | 7.1E-7 | 353222 |
| 1712706600 | 7.4E-7 | 5.0E-8 | 7.25 | 6.9E-7 | 7.4E-7 | 6.9E-7 | 1386292 |
| 1712620200 | 6.9E-7 | -7.0E-8 | -9.21 | 7.5E-7 | 7.5E-7 | 6.9E-7 | 6727278 |
| 1712533800 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 7.7E-7 | 7.5E-7 | 2355383 |
| 1712447400 | 7.6E-7 | -2.0E-8 | -2.56 | 7.8E-7 | 8.0E-7 | 7.6E-7 | 3408284 |
| 1712361000 | 7.8E-7 | -4.0E-8 | -4.88 | 8.2E-7 | 8.4E-7 | 7.8E-7 | 2351929 |
| 1712274600 | 8.2E-7 | 5.0E-8 | 6.49 | 7.7E-7 | 8.4E-7 | 7.7E-7 | 2855068 |
| 1712188200 | 7.7E-7 | -2.0E-8 | -2.53 | 7.9E-7 | 8.0E-7 | 7.6E-7 | 2429938 |
| 1712101800 | 7.9E-7 | 6.0E-8 | 8.22 | 7.4E-7 | 8.0E-7 | 7.3E-7 | 3299897 |
| 1712015400 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.6E-7 | 7.2E-7 | 5969528 |
| 1711929000 | 7.3E-7 | -4.0E-8 | -5.19 | 7.7E-7 | 7.7E-7 | 7.3E-7 | 2477894 |
| 1711842600 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.8E-7 | 7.4E-7 | 1876298 |
| 1711756200 | 7.7E-7 | 2.0E-8 | 2.67 | 7.6E-7 | 8.1E-7 | 7.4E-7 | 2980166 |
| 1711669800 | 7.5E-7 | -9.0E-8 | -10.71 | 8.4E-7 | 8.5E-7 | 7.3E-7 | 2786818 |
| 1711583400 | 8.4E-7 | 4.0E-8 | 5.00 | 8.0E-7 | 8.7E-7 | 7.7E-7 | 3607506 |
| 1711497000 | 8.0E-7 | 4.0E-8 | 5.26 | 7.6E-7 | 8.5E-7 | 7.3E-7 | 4820622 |
| 1711410600 | 7.6E-7 | -3.0E-8 | -3.80 | 8.0E-7 | 8.6E-7 | 7.5E-7 | 7809794 |
| 1711324200 | 7.9E-7 | -6.0E-8 | -7.06 | 8.5E-7 | 9.2E-7 | 7.9E-7 | 4782231 |
| 1711237800 | 8.5E-7 | 7.0E-8 | 8.97 | 7.8E-7 | 8.9E-7 | 7.4E-7 | 4046954 |
| 1711151400 | 7.8E-7 | 3.0E-8 | 4.00 | 7.5E-7 | 8.0E-7 | 7.4E-7 | 4145078 |
| 1711065000 | 7.5E-7 | 4.0E-8 | 5.63 | 7.1E-7 | 7.8E-7 | 6.9E-7 | 3631472 |
| 1710978600 | 7.1E-7 | -6.0E-8 | -7.79 | 7.7E-7 | 8.0E-7 | 7.0E-7 | 4889212 |
| 1710892200 | 7.7E-7 | 5.0E-8 | 6.94 | 7.2E-7 | 7.8E-7 | 7.1E-7 | 5435505 |
| 1710805800 | 7.2E-7 | -4.0E-8 | -5.26 | 7.6E-7 | 7.7E-7 | 7.1E-7 | 12320388 |
| 1710719400 | 7.6E-7 | -3.0E-8 | -3.80 | 7.9E-7 | 8.1E-7 | 7.4E-7 | 4146906 |
| 1710633000 | 7.9E-7 | 3.0E-8 | 3.95 | 7.6E-7 | 8.3E-7 | 7.6E-7 | 3844915 |
| 1710546600 | 7.6E-7 | 7.0E-8 | 10.14 | 7.0E-7 | 8.3E-7 | 6.9E-7 | 13698234 |
| 1710460200 | 6.9E-7 | 3.0E-8 | 4.55 | 6.6E-7 | 7.3E-7 | 6.6E-7 | 4218805 |
| 1710373800 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 6.7E-7 | 6.1E-7 | 4862156 |
| 1710287400 | 6.5E-7 | 2.0E-8 | 3.17 | 6.2E-7 | 6.7E-7 | 6.2E-7 | 6001312 |
| 1710201000 | 6.3E-7 | -6.0E-8 | -8.70 | 6.9E-7 | 7.1E-7 | 6.2E-7 | 14624080 |
| 1710114600 | 6.9E-7 | -1.0E-8 | -1.43 | 7.0E-7 | 7.0E-7 | 6.5E-7 | 1640122 |
| 1710028200 | 7.0E-7 | -1.0E-8 | -1.41 | 6.9E-7 | 7.1E-7 | 6.8E-7 | 4511583 |
| 1709941800 | 7.1E-7 | -4.0E-8 | -5.33 | 7.5E-7 | 7.5E-7 | 6.9E-7 | 5275559 |
| 1709855400 | 7.5E-7 | 2.0E-8 | 2.74 | 7.3E-7 | 7.8E-7 | 7.3E-7 | 3612921 |
| 1709769000 | 7.3E-7 | -4.0E-8 | -5.19 | 7.8E-7 | 8.2E-7 | 7.0E-7 | 3686092 |
| 1709682600 | 7.7E-7 | 2.0E-8 | 2.67 | 7.5E-7 | 8.1E-7 | 6.8E-7 | 4109413 |
| 1709596200 | 7.5E-7 | -4.0E-8 | -5.06 | 7.8E-7 | 8.1E-7 | 7.5E-7 | 11578356 |
| 1709509800 | 7.9E-7 | -4.0E-8 | -4.82 | 8.2E-7 | 8.2E-7 | 7.7E-7 | 4800352 |
| 1709423400 | 8.3E-7 | 1.0E-8 | 1.22 | 8.2E-7 | 8.6E-7 | 8.1E-7 | 4996106 |
| 1709337000 | 8.2E-7 | -1.2E-7 | -12.77 | 9.4E-7 | 9.4E-7 | 7.9E-7 | 4050620 |
| 1709250600 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 1.01E-6 | 8.8E-7 | 3212026 |
| 1709164200 | 9.4E-7 | 7.0E-8 | 8.05 | 8.7E-7 | 9.6E-7 | 8.6E-7 | 2099301 |
| 1709077800 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 9.0E-7 | 8.4E-7 | 4400672 |
| 1708991400 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 9.0E-7 | 8.8E-7 | 12672515 |
| 1708905000 | 8.9E-7 | -3.0E-8 | -3.26 | 9.2E-7 | 9.3E-7 | 8.8E-7 | 5374232 |
| 1708818600 | 9.2E-7 | -1.5E-7 | -14.02 | 1.07E-6 | 1.1E-6 | 9.2E-7 | 3107298 |
| 1708732200 | 1.07E-6 | -1.0E-8 | -0.93 | 1.08E-6 | 1.11E-6 | 1.04E-6 | 1867837 |
| 1708645800 | 1.08E-6 | -5.0E-8 | -4.42 | 1.13E-6 | 1.16E-6 | 1.0E-6 | 3114177 |
| 1708559400 | 1.13E-6 | -4.0E-8 | -3.42 | 1.17E-6 | 1.22E-6 | 1.11E-6 | 2735417 |
| 1708473000 | 1.17E-6 | 2.0E-8 | 1.74 | 1.15E-6 | 1.26E-6 | 1.11E-6 | 3736747 |
| 1708386600 | 1.15E-6 | -8.0E-8 | -6.50 | 1.24E-6 | 1.29E-6 | 1.13E-6 | 11131570 |
| 1708300200 | 1.23E-6 | 4.0E-8 | 3.36 | 1.19E-6 | 1.36E-6 | 1.17E-6 | 2153230 |
| 1708213800 | 1.19E-6 | 1.0E-8 | 0.85 | 1.18E-6 | 1.22E-6 | 1.16E-6 | 2634296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
