MilkyWay Token by SpaceSwap v2MILK2

$ 0.039305

-0.000104

(

-0.26%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2236

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:47:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013945

Fully Diluted Market Cap

$ 2,562,681

Genesis Date

9/23/2020

Days Range 0.038983-0.039694

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 22,582,180 / 65,200,000

34.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.034E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717718522	MILK2/ETH	https://info.uniswap.org/#/tokens/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de	ETH	1	https://info.uniswap.org/#/tokens/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.08971838	-0.05041346	-56.1907827582	0.0085299	1.45597762	6.74335934	CX
260	0.08394399	-0.04463907	-53.1772078025	0.0085299	5.0880888	11.77414444	CX

SpaceSwap aims to become an one-stop-station for major DeFi protocols. It will provide users with a fair and profitable earnings sharing system, topped by MilkyWay (MILK2) coin rewards and MilkShake (SHAKE).

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717717800	0.03942776	-0.000553	-1.38	0.03997412	0.04009831	0.03892689
1717631400	0.03998085	0.00055278	1.40	0.03872185	0.04018868	0.03851443
1717545000	0.03942807	0.00053375	1.37	0.03894333	0.03960695	0.03869279
1717458600	0.03889432	-0.00019	-0.49	0.03903794	0.03980351	0.03885492
1717372200	0.03908385	-0.000344	-0.87	0.03942817	0.0396539	0.03878534
1717285800	0.03942828	0.00051638	1.33	0.03891427	0.03956569	0.03877799
1717199400	0.0389119	0.00017547	0.45	0.03872185	0.03973372	0.03849158
1717113000	0.03873643	-0.000196	-0.50	0.03894716	0.03951017	0.03829491
1717026600	0.03893216	-0.000818	-2.06	0.03970849	0.0401376	0.03868586
1716940200	0.03975037	-0.000514	-1.28	0.04017079	0.04057571	0.03898417
1716853800	0.04026427	0.00071543	1.81	0.02983855	0.04105517	0.0296122
1716767400	0.03954884	0.00080083	2.07	0.03877624	0.04011816	0.03859177
1716681000	0.03874801	0.00018643	0.48	0.03848796	0.03902729	0.03838301
1716594600	0.03856158	-0.000299	-0.77	0.03898562	0.0395475	0.03760161
1716508200	0.03886102	0.00016812	0.43	0.03864481	0.04075511	0.0369138
1716421800	0.0386929	-0.000519	-1.32	0.03918249	0.03942414	0.0377929
1716335400	0.03921217	0.00136229	3.60	0.03793001	0.03965369	0.03755519
1716249000	0.03784988	0.00612242	19.30	0.02983855	0.03809224	0.0296122
1716162600	0.03172746	-0.000577	-1.79	0.03228933	0.03243368	0.03162271
1716076200	0.03230464	0.00036459	1.14	0.03195938	0.03254225	0.03191875
1715989800	0.03194005	0.00150768	4.95	0.03042245	0.03223453	0.03033363
1715903400	0.03043237	-0.000975	-3.10	0.03139937	0.03144052	0.03025018
1715817000	0.03140775	0.0016025	5.38	0.02983855	0.03144425	0.0296122
1715730600	0.02980525	-0.000683	-2.24	0.03046929	0.03059399	0.02958118
1715644200	0.03048852	0.00019605	0.65	0.03012031	0.03095041	0.03002312
1715557800	0.03029247	0.00020814	0.69	0.03012031	0.03050175	0.03002312
1715471400	0.03008433	-1.0E-5	-0.03	0.03012817	0.03041231	0.02987556
1715385000	0.03009425	-0.001286	-4.10	0.03132813	0.03156181	0.02978323
1715298600	0.03138024	0.00064129	2.09	0.03076305	0.03161134	0.03052957
1715212200	0.03073895	-0.000469	-1.50	0.03114811	0.03140775	0.03039598
1715125800	0.03120798	-0.000522	-1.65	0.03172704	0.03235706	0.03110509
1715039400	0.03172963	-0.000693	-2.14	0.0331762	0.03359341	0.03068519
1714953000	0.03242231	0.00019388	0.60	0.03221975	0.032778	0.03179849
1714866600	0.03222843	0.00011932	0.37	0.03207116	0.03273819	0.0320176
1714780200	0.03210911	0.00119831	3.88	0.03091008	0.03231539	0.03061518
1714693800	0.0309108	0.00010309	0.33	0.03077256	0.03114925	0.02994381
1714607400	0.03080771	-0.000436	-1.40	0.03113642	0.03122194	0.02909872
1714521000	0.03124406	-0.002002	-6.02	0.0331762	0.03359341	0.03016984
1714434600	0.03324651	-0.000518	-1.53	0.03254938	0.03383754	0.03213206
1714348200	0.03376475	0.00012388	0.37	0.03364191	0.03460849	0.03358855
1714261800	0.03364087	0.00129312	4.00	0.03238105	0.03391488	0.03185154
1714175400	0.03234775	-0.000299	-0.92	0.03262497	0.0327354	0.03209298
1714089000	0.03264627	0.00023141	0.71	0.03246325	0.03297663	0.03176944
1714002600	0.03241486	-0.000871	-2.62	0.03331951	0.03403876	0.03209598
1713916200	0.03328539	0.00018602	0.56	0.03308562	0.03373755	0.03262135
1713829800	0.03309937	0.00055133	1.69	0.03254938	0.03383754	0.03213206
1713743400	0.03254804	-4.0E-5	-0.12	0.03256769	0.03305087	0.03225821
1713657000	0.03258775	0.00086091	2.71	0.03158911	0.03279248	0.03123879
1713570600	0.03172684	1.5E-5	0.05	0.03165735	0.03229388	0.02968779
1713484200	0.03171205	0.00087207	2.83	0.03091101	0.03199619	0.03057827
1713397800	0.03083998	-0.001061	-3.33	0.03187822	0.03225604	0.03025835
1713311400	0.03190117	-0.00017	-0.53	0.03202163	0.03230526	0.03101958
1713225000	0.03207157	-0.000616	-1.88	0.03254938	0.03383754	0.03140837
1713138600	0.03268753	0.00137398	4.39	0.03110292	0.03279237	0.03013872
1713052200	0.03131355	-0.002223	-6.63	0.03338248	0.03411414	0.02987288
1712965800	0.03353685	-0.002728	-7.52	0.03622867	0.03673398	0.0323795
1712879400	0.03626506	-0.000339	-0.93	0.03656213	0.03738944	0.03595311
1712793000	0.03660442	0.00031919	0.88	0.03624635	0.03678093	0.03533674
1712706600	0.03628523	-0.001913	-5.01	0.03823835	0.03850967	0.03580473
1712620200	0.03819792	0.00247105	6.92	0.03398365	0.03850802	0.03318364
1712533800	0.03572687	0.0009579	2.76	0.03468801	0.03575406	0.03460343
1712447400	0.03476897	0.00038465	1.12	0.03426582	0.03509458	0.03425848
1712361000	0.03438432	-2.4E-5	-0.07	0.03443799	0.03460177	0.0333102
1712274600	0.03440872	9.9E-5	0.29	0.03417514	0.0356061	0.03366073
1712188200	0.03430998	0.00041826	1.23	0.03398365	0.03481726	0.03318364
1712101800	0.03389172	-0.002451	-6.74	0.03625493	0.03625493	0.03328849
1712015400	0.03634272	-0.001321	-3.51	0.03768588	0.03768588	0.03537675
1711929000	0.03766345	0.00139094	3.83	0.03627509	0.03777553	0.03627509
1711842600	0.03627251	-8.1E-5	-0.22	0.03630756	0.03687171	0.03608597
1711756200	0.03635326	-0.000501	-1.36	0.03683304	0.0370355	0.03592053
1711669800	0.03685403	0.00072639	2.01	0.03619186	0.03734084	0.03585384
1711583400	0.03612764	-0.000956	-2.58	0.03709288	0.03789672	0.03580721
1711497000	0.03708409	5.7E-5	0.15	0.03704377	0.03800446	0.03669707
1711410600	0.03702712	0.00129302	3.62	0.03638149	0.03773138	0.0332402
1711324200	0.0357341	0.00104982	3.03	0.03460074	0.03588827	0.0341495
1711237800	0.03468428	0.0003833	1.12	0.03442237	0.03537955	0.03383537
1711151400	0.03430098	-0.001811	-5.02	0.03614739	0.03660804	0.0336721
1711065000	0.03611151	-0.000257	-0.71	0.03626351	0.03706145	0.03527542
1710978600	0.03636898	0.0035583	10.84	0.03266829	0.03653194	0.03169199
1710892200	0.03281068	-0.003634	-9.97	0.03638149	0.03656017	0.0326227
1710805800	0.03644436	-0.00113	-3.01	0.03953519	0.03981861	0.03584371
1710719400	0.03757431	0.00117751	3.24	0.03669893	0.03800963	0.03539816
1710633000	0.0363968	-0.002288	-5.91	0.03874201	0.03906193	0.03600646
1710546600	0.03868514	-0.00148	-3.68	0.03953519	0.03981861	0.03711801
1710460200	0.04016541	-0.001263	-3.05	0.04138409	0.04146981	0.0384923
1710373800	0.04142845	0.00034298	0.83	0.04112093	0.04217623	0.04075965
1710287400	0.04108547	-0.000996	-2.37	0.0421203	0.04231531	0.03984229
1710201000	0.04208183	0.00190752	4.75	0.03953519	0.04228956	0.03911218
1710114600	0.04017431	-0.000334	-0.82	0.0404387	0.04103056	0.0393437
1710028200	0.04050798	0.00025395	0.63	0.04024514	0.04084744	0.04013791
1709941800	0.04025403	0.00030358	0.76	0.04006491	0.04135793	0.03960581
1709855400	0.03995045	0.00052579	1.33	0.03953519	0.04073267	0.03869383