We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.03998514 | 0.00153699 | 4.00 | 0.03848773 | 0.04031083 | 0.03785836 | 0 |
1714175400 | 0.03844815 | -0.000355 | -0.91 | 0.03877765 | 0.03890891 | 0.03814533 | 0 |
1714089000 | 0.03880297 | 0.00027505 | 0.71 | 0.03858543 | 0.03919563 | 0.03776077 | 0 |
1714002600 | 0.03852792 | -0.001035 | -2.62 | 0.03960317 | 0.04045806 | 0.03814889 | 0 |
1713916200 | 0.03956261 | 0.0002211 | 0.56 | 0.03932517 | 0.04010005 | 0.03877335 | 0 |
1713829800 | 0.03934151 | 0.0006553 | 1.69 | 0.03754644 | 0.0396967 | 0.03713005 | 0 |
1713743400 | 0.03868621 | -4.7E-5 | -0.12 | 0.03870956 | 0.03928387 | 0.03834172 | 0 |
1713657000 | 0.0387334 | 0.00102326 | 2.71 | 0.03754644 | 0.03897675 | 0.03713005 | 0 |
1713570600 | 0.03771014 | 1.8E-5 | 0.05 | 0.03762755 | 0.03838412 | 0.03528655 | 0 |
1713484200 | 0.03769256 | 0.00103653 | 2.83 | 0.03674046 | 0.03803029 | 0.03634497 | 0 |
1713397800 | 0.03665603 | -0.001261 | -3.33 | 0.03789007 | 0.03833914 | 0.03596471 | 0 |
1713311400 | 0.03791735 | -0.000203 | -0.53 | 0.03806053 | 0.03839764 | 0.0368695 | 0 |
1713225000 | 0.03811989 | -0.000732 | -1.88 | 0.04544964 | 0.04577213 | 0.03733161 | 0 |
1713138600 | 0.038852 | 0.00163309 | 4.39 | 0.03696856 | 0.03897662 | 0.03582252 | 0 |
1713052200 | 0.03721891 | -0.002643 | -6.63 | 0.03967801 | 0.04054765 | 0.03550654 | 0 |
1712965800 | 0.0398615 | -0.003243 | -7.52 | 0.04306096 | 0.04366157 | 0.03848588 | 0 |
1712879400 | 0.04310422 | -0.000403 | -0.93 | 0.04345731 | 0.04444064 | 0.04273343 | 0 |
1712793000 | 0.04350758 | 0.00037939 | 0.88 | 0.04308198 | 0.04371737 | 0.04200082 | 0 |
1712706600 | 0.04312819 | -0.002273 | -5.01 | 0.04544964 | 0.04577213 | 0.04255707 | 0 |
1712620200 | 0.04540159 | 0.00293706 | 6.92 | 0.04479299 | 0.04577017 | 0.04206178 | 0 |
1712533800 | 0.04246453 | 0.00113855 | 2.76 | 0.04122975 | 0.04249685 | 0.04112922 | 0 |
1712447400 | 0.04132598 | 0.00045719 | 1.12 | 0.04072795 | 0.04171299 | 0.04071922 | 0 |
1712361000 | 0.04086879 | -2.9E-5 | -0.07 | 0.04093258 | 0.04112725 | 0.03959211 | 0 |
1712274600 | 0.0408978 | 0.00011737 | 0.29 | 0.04062017 | 0.04232098 | 0.04000874 | 0 |
1712188200 | 0.04078043 | 0.00049713 | 1.23 | 0.04039255 | 0.04138337 | 0.03944168 | 0 |
1712101800 | 0.0402833 | -0.002913 | -6.74 | 0.04309218 | 0.04309218 | 0.0395663 | 0 |
1712015400 | 0.04319652 | -0.00157 | -3.51 | 0.04479299 | 0.04479299 | 0.04204839 | 0 |
1711929000 | 0.04476632 | 0.00165325 | 3.83 | 0.04311614 | 0.04489954 | 0.04311614 | 0 |
1711842600 | 0.04311307 | -9.6E-5 | -0.22 | 0.04315473 | 0.04382527 | 0.04289136 | 0 |
1711756200 | 0.04320905 | -0.000595 | -1.36 | 0.04377931 | 0.04401995 | 0.04269472 | 0 |
1711669800 | 0.04380426 | 0.00086337 | 2.01 | 0.04301721 | 0.04438287 | 0.04261545 | 0 |
1711583400 | 0.04294089 | -0.001137 | -2.58 | 0.04408816 | 0.04504358 | 0.04256002 | 0 |
1711497000 | 0.04407771 | 6.8E-5 | 0.15 | 0.04402978 | 0.04517164 | 0.0436177 | 0 |
1711410600 | 0.04400999 | 0.00153686 | 3.62 | 0.06603717 | 0.06687872 | 0.04219292 | 0 |
1711324200 | 0.04247313 | 0.0012478 | 3.03 | 0.04112602 | 0.04265637 | 0.04058969 | 0 |
1711237800 | 0.04122533 | -0.021439 | -34.21 | 0.06288575 | 0.0634311 | 0.04078338 | 0 |
1711151400 | 0.06266398 | -0.003308 | -5.01 | 0.06603717 | 0.06687872 | 0.06151509 | 0 |
1711065000 | 0.06597162 | -0.00047 | -0.71 | 0.0662493 | 0.06770704 | 0.06444417 | 0 |
1710978600 | 0.06644198 | 0.00650061 | 10.84 | 0.05968125 | 0.06673969 | 0.05789766 | 0 |
1710892200 | 0.05994137 | -0.006638 | -9.97 | 0.06646484 | 0.06679126 | 0.05959795 | 0 |
1710805800 | 0.06657969 | -0.002064 | -3.01 | 0.0600411 | 0.06874392 | 0.05985032 | 0 |
1710719400 | 0.06864399 | 0.00215119 | 3.24 | 0.06704476 | 0.06943926 | 0.0646684 | 0 |
1710633000 | 0.0664928 | -0.004181 | -5.92 | 0.07077724 | 0.07136169 | 0.0657797 | 0 |
1710546600 | 0.07067334 | -0.002704 | -3.69 | 0.0600411 | 0.07174762 | 0.05985032 | 0 |
1710460200 | 0.07337763 | -0.002307 | -3.05 | 0.07560401 | 0.07576061 | 0.07032104 | 0 |
1710373800 | 0.07568505 | 0.00062658 | 0.83 | 0.07512326 | 0.07705117 | 0.07446324 | 0 |
1710287400 | 0.07505847 | -0.00182 | -2.37 | 0.07694898 | 0.07730524 | 0.07278732 | 0 |
1710201000 | 0.07687871 | 0.00348483 | 4.75 | 0.0600411 | 0.07725821 | 0.05985032 | 0 |
1710114600 | 0.07339388 | -0.00061 | -0.82 | 0.0738769 | 0.07495816 | 0.07187645 | 0 |
1710028200 | 0.07400346 | 0.00046394 | 0.63 | 0.07352328 | 0.07462362 | 0.07332739 | 0 |
1709941800 | 0.07353952 | 0.00055461 | 0.76 | 0.07319402 | 0.07555622 | 0.07235531 | 0 |
1709855400 | 0.07298491 | 0.00096056 | 1.33 | 0.07222629 | 0.07441394 | 0.07068921 | 0 |
1709769000 | 0.07202435 | 0.00501095 | 7.48 | 0.06724499 | 0.07367213 | 0.0662272 | 0 |
1709682600 | 0.0670134 | -0.00159 | -2.32 | 0.06864248 | 0.0721836 | 0.06128293 | 0 |
1709596200 | 0.068603 | 0.00280441 | 4.26 | 0.0600411 | 0.06880153 | 0.05985032 | 0 |
1709509800 | 0.06579859 | 0.00115456 | 1.79 | 0.06461796 | 0.06596558 | 0.06371105 | 0 |
1709423400 | 0.06464403 | -0.000205 | -0.32 | 0.0648335 | 0.06535656 | 0.06424942 | 0 |
1709337000 | 0.06484937 | 0.00146417 | 2.31 | 0.06314624 | 0.06516653 | 0.06314624 | 0 |
1709250600 | 0.0633852 | -0.000259 | -0.41 | 0.06413797 | 0.06650337 | 0.06250927 | 0 |
1709164200 | 0.06364381 | 0.00241452 | 3.94 | 0.06129446 | 0.06585091 | 0.06106551 | 0 |
1709077800 | 0.06122929 | 0.00122427 | 2.04 | 0.0600411 | 0.06212127 | 0.05985032 | 0 |
1708991400 | 0.06000502 | 0.00119214 | 2.03 | 0.0568657 | 0.06040833 | 0.05439337 | 0 |
1708905000 | 0.05881288 | 0.00232045 | 4.11 | 0.05653852 | 0.05884537 | 0.05639779 | 0 |
1708818600 | 0.05649243 | 0.00125052 | 2.26 | 0.05519714 | 0.05673233 | 0.05491663 | 0 |
1708732200 | 0.05524191 | -0.000864 | -1.54 | 0.0560759 | 0.05650471 | 0.05491719 | 0 |
1708645800 | 0.05610613 | -0.000145 | -0.26 | 0.05591855 | 0.05722366 | 0.05493778 | 0 |
1708559400 | 0.05625101 | -0.000703 | -1.23 | 0.0568657 | 0.05700416 | 0.05439337 | 0 |
1708473000 | 0.05695391 | 0.00129302 | 2.32 | 0.05565239 | 0.05728751 | 0.05436787 | 0 |
1708386600 | 0.05566089 | 0.00138464 | 2.55 | 0.04184645 | 0.05635397 | 0.04147412 | 0 |
1708300200 | 0.05427625 | 0.00160867 | 3.05 | 0.05263547 | 0.05469939 | 0.05226957 | 0 |
1708213800 | 0.05266758 | -0.000422 | -0.79 | 0.05294432 | 0.05296944 | 0.05145919 | 0 |
1708127400 | 0.05308977 | -0.000304 | -0.57 | 0.05340599 | 0.05401123 | 0.05217984 | 0 |
1708041000 | 0.05339334 | 0.00077638 | 1.48 | 0.05246716 | 0.05414667 | 0.05223727 | 0 |
1707954600 | 0.05261696 | 0.00274774 | 5.51 | 0.04982823 | 0.05264699 | 0.04950407 | 0 |
1707868200 | 0.04986922 | -0.000289 | -0.58 | 0.05044404 | 0.05074439 | 0.04893945 | 0 |
1707781800 | 0.05015861 | 0.00284767 | 6.02 | 0.04184645 | 0.05030388 | 0.04147412 | 0 |
1707695400 | 0.04731094 | 9.1E-5 | 0.19 | 0.04718098 | 0.04794754 | 0.04712658 | 0 |
1707609000 | 0.04721989 | 0.0002263 | 0.48 | 0.04708408 | 0.04753895 | 0.04676521 | 0 |
1707522600 | 0.04699359 | 0.0012354 | 2.70 | 0.04574572 | 0.0476623 | 0.04570265 | 0 |
1707436200 | 0.04575819 | -5.6E-5 | -0.12 | 0.04582657 | 0.04647601 | 0.04563786 | 0 |
1707349800 | 0.04581372 | 0.00094809 | 2.11 | 0.04487262 | 0.04616602 | 0.04444665 | 0 |
1707263400 | 0.04486563 | 0.00144074 | 3.32 | 0.04338617 | 0.04514426 | 0.04338428 | 0 |
1707177000 | 0.04342489 | 0.00016264 | 0.38 | 0.04184645 | 0.04404807 | 0.04147412 | 0 |
1707090600 | 0.04326225 | -6.6E-5 | -0.15 | 0.04336652 | 0.04360983 | 0.04284932 | 0 |
1707004200 | 0.04332799 | -0.000249 | -0.57 | 0.0435728 | 0.04398385 | 0.04330494 | 0 |
1706917800 | 0.04357734 | 9.9E-5 | 0.23 | 0.04346041 | 0.04387939 | 0.04312719 | 0 |
1706831400 | 0.04347816 | 0.0003028 | 0.70 | 0.04316893 | 0.04363287 | 0.04237612 | 0 |
1706745000 | 0.04317536 | -0.001074 | -2.43 | 0.04433898 | 0.04437506 | 0.04282873 | 0 |
1706658600 | 0.04424963 | 0.00051702 | 1.18 | 0.04367821 | 0.04508854 | 0.04341337 | 0 |
1706572200 | 0.04373261 | 0.00106294 | 2.49 | 0.04184645 | 0.04380553 | 0.04147412 | 0 |
1706485800 | 0.04266967 | -0.000165 | -0.39 | 0.04280625 | 0.04355353 | 0.04237744 | 0 |
1706399400 | 0.04283477 | 7.0E-6 | 0.02 | 0.04286405 | 0.04306353 | 0.04255482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions