We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717113721 | MIC/BTC | https://www.digifinex.com/en-ww/trade/BTC/MIC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/MIC | 0 | 21 hours ago |
| 4.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717113736 | MIC/BTC | https://exchange.latoken.com/exchange/MIC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/MIC-BTC | 0 | 21 hours ago |
| 8.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717113736 | MIC/ETH | https://exchange.latoken.com/exchange/MIC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/MIC-ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.33489961 | 0.00363384 | 1.10 | 0.33115861 | 0.34069229 | 0.32884537 | 0 |
| 1717026600 | 0.33126577 | -0.003733 | -1.11 | 0.33471125 | 0.33732658 | 0.3287871 | 0 |
| 1716940200 | 0.3349983 | 0.33222502 | 11,979.50 | 0.34002663 | 0.34050002 | 0.32944032 | 0 |
| 1716853800 | 0.00277328 | -0.332832 | -99.17 | 0.33576715 | 0.33670354 | 0.00273187 | 0 |
| 1716767400 | 0.3356055 | -0.003638 | -1.07 | 0.33939952 | 0.34039182 | 0.33435987 | 0 |
| 1716681000 | 0.33924351 | 0.0032388 | 0.96 | 0.33580043 | 0.34078407 | 0.33571296 | 0 |
| 1716594600 | 0.33600471 | 0.00342187 | 1.03 | 0.33283044 | 0.33907323 | 0.32656378 | 0 |
| 1716508200 | 0.33258284 | -0.006076 | -1.79 | 0.33860479 | 0.34309486 | 0.32592301 | 0 |
| 1716421800 | 0.33865918 | -0.005175 | -1.51 | 0.34364317 | 0.34590349 | 0.33801238 | 0 |
| 1716335400 | 0.34383412 | 0.34097892 | 11,942.38 | 0.3501021 | 0.35199336 | 0.33921597 | 0 |
| 1716249000 | 0.0028552 | -0.321664 | -99.12 | 0.33576715 | 0.33670354 | 0.00264641 | 0 |
| 1716162600 | 0.3245194 | -0.003833 | -1.17 | 0.32800923 | 0.33157589 | 0.3232183 | 0 |
| 1716076200 | 0.32835213 | 0.00028876 | 0.09 | 0.32816833 | 0.33018542 | 0.3266585 | 0 |
| 1715989800 | 0.32806337 | 0.00822582 | 2.57 | 0.31998896 | 0.33057144 | 0.31929943 | 0 |
| 1715903400 | 0.31983755 | -0.005196 | -1.60 | 0.32467458 | 0.32681608 | 0.31655778 | 0 |
| 1715817000 | 0.32503341 | 0.02334252 | 7.74 | 0.30157956 | 0.32543085 | 0.30048946 | 0 |
| 1715730600 | 0.30169089 | 0.29917567 | 11,894.61 | 0.30822847 | 0.3090943 | 0.29946619 | 0 |
| 1715644200 | 0.00251522 | -0.298713 | -99.16 | 0.33576715 | 0.33670354 | 0.00246074 | 0 |
| 1715557800 | 0.30122828 | 0.00336802 | 1.13 | 0.29816686 | 0.30280334 | 0.29700178 | 0 |
| 1715471400 | 0.29786026 | -0.000699 | -0.23 | 0.29806788 | 0.30103537 | 0.29645735 | 0 |
| 1715385000 | 0.29855935 | -0.010261 | -3.32 | 0.30826267 | 0.3110028 | 0.29517874 | 0 |
| 1715298600 | 0.3088199 | 0.00913375 | 3.05 | 0.29981835 | 0.31055842 | 0.2972095 | 0 |
| 1715212200 | 0.29968615 | -0.006463 | -2.11 | 0.30543831 | 0.30874106 | 0.29829548 | 0 |
| 1715125800 | 0.30614886 | 0.30362148 | 12,013.29 | 0.30951575 | 0.31541834 | 0.3051105 | 0 |
| 1715039400 | 0.00252738 | -0.311102 | -99.19 | 0.33576715 | 0.33670354 | 0.00251219 | 0 |
| 1714953000 | 0.31362915 | 0.00061676 | 0.20 | 0.31307334 | 0.3163926 | 0.30852286 | 0 |
| 1714866600 | 0.31301239 | 0.00464344 | 1.51 | 0.30815732 | 0.31573434 | 0.30667551 | 0 |
| 1714780200 | 0.30836895 | 0.01851631 | 6.39 | 0.28969388 | 0.3103464 | 0.28825793 | 0 |
| 1714693800 | 0.28985264 | 0.00347891 | 1.21 | 0.28536487 | 0.292084 | 0.27885018 | 0 |
| 1714607400 | 0.28637373 | -0.011766 | -3.95 | 0.29707215 | 0.29735062 | 0.27692457 | 0 |
| 1714521000 | 0.2981401 | 0.29558672 | 11,576.29 | 0.31280433 | 0.31692925 | 0.28958098 | 0 |
| 1714434600 | 0.00255338 | -0.306144 | -99.17 | 0.33576715 | 0.33670354 | 0.00247248 | 0 |
| 1714348200 | 0.30869764 | -0.002259 | -0.73 | 0.31071546 | 0.31492378 | 0.30753928 | 0 |
| 1714261800 | 0.31095694 | -0.001643 | -0.53 | 0.31236128 | 0.31309456 | 0.30627209 | 0 |
| 1714175400 | 0.3126003 | -0.003372 | -1.07 | 0.31597473 | 0.31737873 | 0.310415 | 0 |
| 1714089000 | 0.31597277 | 0.00139277 | 0.44 | 0.31492956 | 0.3197713 | 0.30770275 | 0 |
| 1714002600 | 0.31458 | -0.010699 | -3.29 | 0.32541174 | 0.3286699 | 0.31147619 | 0 |
| 1713916200 | 0.32527934 | 0.32260447 | 12,060.57 | 0.32732318 | 0.32925662 | 0.32275545 | 0 |
| 1713829800 | 0.00267487 | -0.315774 | -99.16 | 0.33576715 | 0.33670354 | 0.00262931 | 0 |
| 1713743400 | 0.31844913 | 0.00037539 | 0.12 | 0.317422 | 0.32187345 | 0.31494392 | 0 |
| 1713657000 | 0.31807374 | 0.00423213 | 1.35 | 0.31274372 | 0.32068461 | 0.30994572 | 0 |
| 1713570600 | 0.31384161 | 0.00262159 | 0.84 | 0.31058032 | 0.32093285 | 0.2920498 | 0 |
| 1713484200 | 0.31122002 | 0.01073184 | 3.57 | 0.30028665 | 0.31424405 | 0.29815436 | 0 |
| 1713397800 | 0.30048818 | -0.011742 | -3.76 | 0.3128354 | 0.31584361 | 0.29334457 | 0 |
| 1713311400 | 0.31223035 | 0.3096928 | 12,204.40 | 0.3107772 | 0.31498287 | 0.3024473 | 0 |
| 1713225000 | 0.00253755 | -0.319842 | -99.21 | 0.33576715 | 0.33670354 | 0.00249328 | 0 |
| 1713138600 | 0.32237962 | 0.00639916 | 2.03 | 0.31516711 | 0.32265539 | 0.30462868 | 0 |
| 1713052200 | 0.31598046 | -0.012952 | -3.94 | 0.32876917 | 0.33292971 | 0.30184965 | 0 |
| 1712965800 | 0.3289321 | -0.014413 | -4.20 | 0.3430441 | 0.3488579 | 0.3235372 | 0 |
| 1712879400 | 0.34334515 | -0.002385 | -0.69 | 0.34574081 | 0.34916385 | 0.34088511 | 0 |
| 1712793000 | 0.34572988 | 0.00675955 | 1.99 | 0.3386633 | 0.34833585 | 0.33095756 | 0 |
| 1712706600 | 0.33897033 | 0.33610195 | 11,717.48 | 0.35087091 | 0.35155706 | 0.3345667 | 0 |
| 1712620200 | 0.00286838 | -0.337362 | -99.16 | 0.33576715 | 0.33670354 | 0.00278657 | 0 |
| 1712533800 | 0.34022998 | 0.00234754 | 0.69 | 0.33763445 | 0.34424729 | 0.33762896 | 0 |
| 1712447400 | 0.33788244 | 0.00472375 | 1.42 | 0.33209176 | 0.34100398 | 0.33075171 | 0 |
| 1712361000 | 0.33315869 | -0.002272 | -0.68 | 0.33576715 | 0.33670354 | 0.32347678 | 0 |
| 1712274600 | 0.33543052 | 0.01134252 | 3.50 | 0.32374785 | 0.33958146 | 0.31906041 | 0 |
| 1712188200 | 0.324088 | 0.00328319 | 1.02 | 0.32093711 | 0.32796317 | 0.3165204 | 0 |
| 1712101800 | 0.32080481 | 0.31800988 | 11,378.10 | 0.34133738 | 0.34133738 | 0.31646223 | 0 |
| 1712015400 | 0.00279493 | -0.346426 | -99.20 | 0.22051881 | 0.22160607 | 0.00272863 | 0 |
| 1711929000 | 0.34922055 | 0.00786828 | 2.31 | 0.34168611 | 0.34946932 | 0.34163084 | 0 |
| 1711842600 | 0.34135227 | -0.001151 | -0.34 | 0.3422843 | 0.34469211 | 0.3410302 | 0 |
| 1711756200 | 0.34250279 | -0.004227 | -1.22 | 0.34676697 | 0.34755523 | 0.33861092 | 0 |
| 1711669800 | 0.34672934 | 0.00748887 | 2.21 | 0.34056185 | 0.35088586 | 0.3378623 | 0 |
| 1711583400 | 0.33924047 | -0.003758 | -1.10 | 0.34301185 | 0.35130633 | 0.33506204 | 0 |
| 1711497000 | 0.34299862 | 0.34020151 | 12,162.61 | 0.34192596 | 0.35060249 | 0.34013889 | 0 |
| 1711410600 | 0.00279711 | -0.327149 | -99.15 | 0.22051881 | 0.22160607 | 0.00267142 | 0 |
| 1711324200 | 0.32994649 | 0.01461052 | 4.63 | 0.31399685 | 0.33110583 | 0.31282403 | 0 |
| 1711237800 | 0.31533597 | 0.00449987 | 1.45 | 0.31228052 | 0.32279734 | 0.30889325 | 0 |
| 1711151400 | 0.3108361 | -0.00998 | -3.11 | 0.32096078 | 0.32650704 | 0.30532154 | 0 |
| 1711065000 | 0.32081652 | -0.011521 | -3.47 | 0.33285219 | 0.33417245 | 0.3167384 | 0 |
| 1710978600 | 0.33233769 | 0.02754995 | 9.04 | 0.30450182 | 0.33373498 | 0.2981674 | 0 |
| 1710892200 | 0.30478774 | 0.30207673 | 11,142.59 | 0.33178497 | 0.33377726 | 0.3015852 | 0 |
| 1710805800 | 0.00271101 | -0.332277 | -99.19 | 0.22051881 | 0.22160607 | 0.00266633 | 0 |
| 1710719400 | 0.33498781 | 0.01538938 | 4.82 | 0.3216384 | 0.33724651 | 0.31645929 | 0 |
| 1710633000 | 0.31959843 | 0.31681325 | 11,374.96 | 0.34084596 | 0.343 | 0.31860922 | 0 |
| 1710546600 | 0.00278518 | -0.347408 | -99.20 | 0.22051881 | 0.22160607 | 0.00264166 | 0 |
| 1710460200 | 0.35019315 | -0.008095 | -2.26 | 0.35795254 | 0.36154032 | 0.33626524 | 0 |
| 1710373800 | 0.35828858 | 0.00806986 | 2.30 | 0.349867 | 0.36116724 | 0.34955277 | 0 |
| 1710287400 | 0.35021872 | 0.34733242 | 12,033.83 | 0.35439573 | 0.35755873 | 0.33927085 | 0 |
| 1710201000 | 0.0028863 | -0.335424 | -99.15 | 0.22051881 | 0.22160607 | 0.00278933 | 0 |
| 1710114600 | 0.33831045 | 0.00258357 | 0.77 | 0.33558453 | 0.34296374 | 0.33459997 | 0 |
| 1710028200 | 0.33572688 | 0.00100205 | 0.30 | 0.33473404 | 0.33654542 | 0.3334695 | 0 |
| 1709941800 | 0.33472483 | 0.00600775 | 1.83 | 0.32823424 | 0.34317566 | 0.3257418 | 0 |
| 1709855400 | 0.32871708 | 0.00488049 | 1.51 | 0.32330856 | 0.3335185 | 0.3221476 | 0 |
| 1709769000 | 0.32383659 | 0.00849175 | 2.69 | 0.31228165 | 0.33124 | 0.30794206 | 0 |
| 1709682600 | 0.31534484 | 0.31263264 | 11,526.90 | 0.33468788 | 0.33839174 | 0.29738433 | 0 |
| 1709596200 | 0.0027122 | -0.305936 | -99.12 | 0.22051881 | 0.22160607 | 0.00254175 | 0 |
| 1709509800 | 0.30864801 | 0.00470283 | 1.55 | 0.30379867 | 0.30993127 | 0.30126062 | 0 |
| 1709423400 | 0.30394518 | -0.002514 | -0.82 | 0.30613847 | 0.30613847 | 0.30202453 | 0 |
|
MICC/BTC 0.00000490 BTC
+0.00%
|
MICC/EUR 0.305363 €
-1.30%
|
|
MICC/USD $ 0.331194
-1.13%
|
MICC/GBP £ 0.260073
-1.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
