We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000394 | 14.3638352169 | 0.002743 | 0.0037 | 0.002646 | 2355205.7299 | CX |
| 4 | 0.000211 | 7.21120984279 | 0.002926 | 0.0037 | 0.002448 | 2767296.29978 | CX |
| 12 | -6.0E-5 | -1.876759462 | 0.003197 | 0.006287 | 0.002279 | 4871368.58023 | CX |
| 26 | -0.001493 | -32.2462203024 | 0.00463 | 0.006287 | 0.001738 | 6926152.02765 | CX |
| 52 | -0.013723 | -81.393831554 | 0.01686 | 0.0181 | 0.001738 | 4268775.58525 | CX |
| 156 | -0.389023 | -99.2000713994 | 0.39216 | 0.4346 | 0.001738 | 2124292.52256 | CX |
| 260 | -0.389023 | -99.2000713994 | 0.39216 | 0.4346 | 0.001738 | 2124292.52256 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.003108 | -2.1E-5 | -0.67 | 0.003051 | 0.003148 | 0.002994 | 1733795 |
| 1715557800 | 0.003129 | 3.8E-5 | 1.23 | 0.003094 | 0.0037 | 0.003016 | 4096732 |
| 1715471400 | 0.003091 | 4.2E-5 | 1.38 | 0.003044 | 0.003135 | 0.002902 | 1864129 |
| 1715385000 | 0.003049 | -9.9E-5 | -3.14 | 0.003133 | 0.003247 | 0.0029 | 2513122 |
| 1715298600 | 0.003148 | -7.0E-6 | -0.22 | 0.003161 | 0.003292 | 0.002962 | 2242569 |
| 1715212200 | 0.003155 | 0.000171 | 5.73 | 0.002982 | 0.0033 | 0.002926 | 868435 |
| 1715125800 | 0.002984 | 0.000241 | 8.79 | 0.002743 | 0.0033 | 0.002646 | 3167654 |
| 1715039400 | 0.002743 | 2.4E-5 | 0.88 | 0.002675 | 0.002919 | 0.002509 | 875234 |
| 1714953000 | 0.002719 | 5.0E-6 | 0.18 | 0.002714 | 0.00279 | 0.002677 | 4630318 |
| 1714866600 | 0.002714 | -3.4E-5 | -1.24 | 0.002748 | 0.002753 | 0.002653 | 5178454 |
| 1714780200 | 0.002748 | 9.0E-5 | 3.39 | 0.002658 | 0.002942 | 0.00257 | 2134862 |
| 1714693800 | 0.002658 | 6.9E-5 | 2.67 | 0.002589 | 0.00269 | 0.002448 | 2537720 |
| 1714607400 | 0.002589 | -0.000351 | -11.94 | 0.002761 | 0.003021 | 0.002561 | 1831067 |
| 1714521000 | 0.00294 | -8.8E-5 | -2.91 | 0.003028 | 0.003107 | 0.002876 | 2121369 |
| 1714434600 | 0.003028 | 0.000152 | 5.29 | 0.002938 | 0.00325 | 0.002867 | 1639836 |
| 1714348200 | 0.002876 | -3.4E-5 | -1.17 | 0.00291 | 0.0031 | 0.002741 | 3166612 |
| 1714261800 | 0.00291 | -0.000105 | -3.48 | 0.003015 | 0.003025 | 0.0028 | 4628769 |
| 1714175400 | 0.003015 | -5.0E-6 | -0.17 | 0.00302 | 0.003035 | 0.003003 | 3511497 |
| 1714089000 | 0.00302 | -0.000151 | -4.76 | 0.003162 | 0.003186 | 0.003019 | 3301327 |
| 1714002600 | 0.003171 | -0.000173 | -5.17 | 0.003344 | 0.003346 | 0.003004 | 3303655 |
| 1713916200 | 0.003344 | 8.6E-5 | 2.64 | 0.003258 | 0.003349 | 0.003234 | 2856754 |
| 1713829800 | 0.003258 | -3.7E-5 | -1.12 | 0.003415 | 0.003581 | 0.003254 | 2354418 |
| 1713743400 | 0.003295 | 0.000284 | 9.43 | 0.003011 | 0.003297 | 0.003001 | 4172099 |
| 1713657000 | 0.003011 | 6.8E-5 | 2.31 | 0.002968 | 0.00319 | 0.00288 | 3270052 |
| 1713570600 | 0.002943 | 0.00013 | 4.62 | 0.002813 | 0.003045 | 0.002745 | 4410426 |
| 1713484200 | 0.002813 | -0.000143 | -4.84 | 0.002956 | 0.003191 | 0.002691 | 1995536 |
| 1713397800 | 0.002956 | 0.000209 | 7.61 | 0.002747 | 0.003069 | 0.002733 | 462140 |
| 1713311400 | 0.002747 | -0.000179 | -6.12 | 0.002926 | 0.002935 | 0.002493 | 2615702 |
| 1713225000 | 0.002926 | 0.000152 | 5.48 | 0.002785 | 0.003239 | 0.002548 | 439095 |
| 1713138600 | 0.002774 | 0.000219 | 8.57 | 0.002555 | 0.003 | 0.002469 | 561878 |
| 1713052200 | 0.002555 | -0.00047 | -15.54 | 0.003025 | 0.003201 | 0.002279 | 1317587 |
| 1712965800 | 0.003025 | -9.9E-5 | -3.17 | 0.003124 | 0.003178 | 0.002901 | 3686421 |
| 1712879400 | 0.003124 | -5.1E-5 | -1.61 | 0.003175 | 0.003486 | 0.003045 | 3452564 |
| 1712793000 | 0.003175 | -0.000369 | -10.41 | 0.003544 | 0.003544 | 0.003032 | 2818840 |
| 1712706600 | 0.003544 | 8.0E-6 | 0.23 | 0.003563 | 0.0036 | 0.00331 | 2797167 |
| 1712620200 | 0.003536 | -0.000103 | -2.83 | 0.00367 | 0.004074 | 0.003465 | 1846289 |
| 1712533800 | 0.003639 | 0.000318 | 9.58 | 0.003323 | 0.003676 | 0.00332 | 3988016 |
| 1712447400 | 0.003321 | 5.5E-5 | 1.68 | 0.003262 | 0.003334 | 0.003029 | 3161888 |
| 1712361000 | 0.003266 | 1.7E-5 | 0.52 | 0.003242 | 0.003309 | 0.003217 | 4955387 |
| 1712274600 | 0.003249 | 0.000193 | 6.32 | 0.003094 | 0.003308 | 0.003084 | 3316886 |
| 1712188200 | 0.003056 | -0.000185 | -5.71 | 0.003241 | 0.003333 | 0.003056 | 3937701 |
| 1712101800 | 0.003241 | 1.3E-5 | 0.40 | 0.003228 | 0.003383 | 0.003005 | 2449111 |
| 1712015400 | 0.003228 | -0.000368 | -10.23 | 0.003597 | 0.003965 | 0.003201 | 1799772 |
| 1711929000 | 0.003596 | 0.000277 | 8.35 | 0.003319 | 0.003596 | 0.003319 | 3930551 |
| 1711842600 | 0.003319 | -4.9E-5 | -1.45 | 0.003368 | 0.00437 | 0.003268 | 2893892 |
| 1711756200 | 0.003368 | -0.000464 | -12.11 | 0.003832 | 0.003844 | 0.003309 | 4548119 |
| 1711669800 | 0.003832 | -0.000249 | -6.10 | 0.004081 | 0.00437 | 0.0035 | 4996411 |
| 1711583400 | 0.004081 | -0.000284 | -6.51 | 0.004365 | 0.005498 | 0.003662 | 6648557 |
| 1711497000 | 0.004365 | 0.00049 | 12.65 | 0.003875 | 0.006287 | 0.003611 | 8650465 |
| 1711410600 | 0.003875 | -0.000126 | -3.15 | 0.004085 | 0.0041 | 0.003816 | 6474330 |
| 1711324200 | 0.004001 | 9.8E-5 | 2.51 | 0.003903 | 0.004134 | 0.003775 | 6134939 |
| 1711237800 | 0.003903 | 0.000423 | 12.16 | 0.00348 | 0.004097 | 0.003421 | 7069642 |
| 1711151400 | 0.00348 | 0.000168 | 5.07 | 0.003312 | 0.003787 | 0.003299 | 7468404 |
| 1711065000 | 0.003312 | 0.0002 | 6.43 | 0.003112 | 0.0036 | 0.003101 | 7328677 |
| 1710978600 | 0.003112 | -0.000126 | -3.89 | 0.003238 | 0.0033 | 0.003049 | 7687049 |
| 1710892200 | 0.003238 | -0.000272 | -7.75 | 0.00351 | 0.0036 | 0.00313 | 7840888 |
| 1710805800 | 0.00351 | 0.000348 | 11.01 | 0.003164 | 0.003525 | 0.00315 | 4839440 |
| 1710719400 | 0.003162 | -0.000166 | -4.99 | 0.003328 | 0.003355 | 0.00315 | 7459425 |
| 1710633000 | 0.003328 | -0.000326 | -8.92 | 0.003654 | 0.003663 | 0.003301 | 7005630 |
| 1710546600 | 0.003654 | 0.000168 | 4.82 | 0.003475 | 0.004015 | 0.00332 | 7225985 |
| 1710460200 | 0.003486 | -0.000221 | -5.96 | 0.003675 | 0.003789 | 0.003463 | 5878704 |
| 1710373800 | 0.003707 | -0.00048 | -11.46 | 0.004187 | 0.004187 | 0.003626 | 5103976 |
| 1710287400 | 0.004187 | 0.000662 | 18.78 | 0.003525 | 0.00425 | 0.003367 | 7188403 |
| 1710201000 | 0.003525 | 5.2E-5 | 1.50 | 0.003474 | 0.003699 | 0.003129 | 9161755 |
| 1710114600 | 0.003473 | 0.00018 | 5.47 | 0.003293 | 0.003499 | 0.003155 | 7973222 |
| 1710028200 | 0.003293 | 0.000142 | 4.51 | 0.003151 | 0.003334 | 0.003135 | 8329897 |
| 1709941800 | 0.003151 | 3.4E-5 | 1.09 | 0.003117 | 0.003233 | 0.0031 | 8070549 |
| 1709855400 | 0.003117 | 9.6E-5 | 3.18 | 0.003021 | 0.00315 | 0.002981 | 8369408 |
| 1709769000 | 0.003021 | -5.4E-5 | -1.76 | 0.003075 | 0.003112 | 0.002818 | 8619121 |
| 1709682600 | 0.003075 | -0.000131 | -4.09 | 0.003206 | 0.003345 | 0.00302 | 7729613 |
| 1709596200 | 0.003206 | 0.00016 | 5.25 | 0.003072 | 0.003451 | 0.003001 | 4753300 |
| 1709509800 | 0.003046 | 3.4E-5 | 1.13 | 0.003012 | 0.003046 | 0.002925 | 6119125 |
| 1709423400 | 0.003012 | 0.000126 | 4.37 | 0.002886 | 0.003092 | 0.00285 | 7645530 |
| 1709337000 | 0.002886 | -1.1E-5 | -0.38 | 0.002897 | 0.002925 | 0.0028 | 6900555 |
| 1709250600 | 0.002897 | 6.6E-5 | 2.33 | 0.002831 | 0.002966 | 0.002819 | 7151658 |
| 1709164200 | 0.002831 | -0.000125 | -4.23 | 0.002956 | 0.002977 | 0.002802 | 7452984 |
| 1709077800 | 0.002956 | -9.6E-5 | -3.15 | 0.003052 | 0.003177 | 0.002939 | 7262714 |
| 1708991400 | 0.003052 | -1.7E-5 | -0.55 | 0.003086 | 0.003172 | 0.0028 | 6479459 |
| 1708905000 | 0.003069 | -0.000553 | -15.27 | 0.003622 | 0.004389 | 0.002709 | 9999701 |
| 1708818600 | 0.003622 | 0.000748 | 26.03 | 0.002875 | 0.004912 | 0.002703 | 18657907 |
| 1708732200 | 0.002874 | -0.000105 | -3.52 | 0.002979 | 0.003068 | 0.002839 | 6102561 |
| 1708645800 | 0.002979 | -9.2E-5 | -3.00 | 0.00307 | 0.003162 | 0.002811 | 4750043 |
| 1708559400 | 0.003071 | -0.000307 | -9.09 | 0.003378 | 0.003749 | 0.003069 | 6550300 |
| 1708473000 | 0.003378 | 0.000181 | 5.66 | 0.003197 | 0.0035 | 0.003074 | 6729141 |
| 1708386600 | 0.003197 | 0.000156 | 5.13 | 0.003043 | 0.003381 | 0.003016 | 4784871 |
| 1708300200 | 0.003041 | -0.000155 | -4.85 | 0.003199 | 0.003409 | 0.003003 | 6703350 |
| 1708213800 | 0.003196 | 0.000395 | 14.10 | 0.002802 | 0.0034 | 0.002767 | 7733843 |
| 1708127400 | 0.002801 | 4.7E-5 | 1.71 | 0.002751 | 0.002985 | 0.002728 | 7083611 |
| 1708041000 | 0.002754 | -1.4E-5 | -0.51 | 0.002758 | 0.002967 | 0.00271 | 5952353 |
| 1707954600 | 0.002768 | -0.000156 | -5.34 | 0.002863 | 0.002896 | 0.002721 | 7216786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
