We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -10303164358.6 | CX |
4 | 0 | 0 | 1.0E-8 | 1.9E-6 | 1.0E-8 | 3914292159.26 | CX |
12 | -1.0E-8 | -50 | 2.0E-8 | 1.9E-6 | 1.0E-8 | 4755102193.02 | CX |
26 | -1.0E-8 | -50 | 2.0E-8 | 1.9E-6 | 1.0E-8 | 2464928372.96 | CX |
52 | -0.00079999 | -99.99875 | 0.0008 | 0.00384 | 1.0E-8 | 2285886056.19 | CX |
156 | -3.099E-5 | -99.9677419355 | 3.1E-5 | 0.069998 | 1.0E-8 | 3065458097.27 | CX |
260 | -7.999E-5 | -99.9875 | 8.0E-5 | 1 | 1.0E-8 | 2960279227.56 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715730600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 59676652174 |
1715644200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 28586360 |
1715557800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 146280945 |
1715471400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -63486386767 |
1715385000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 20468451755 |
1715298600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -78652570620 |
1715212200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
1715125800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 578 |
1715039400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 450718738 |
1714953000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 10247460 |
1714866600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 22675001577 |
1714780200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 12550854837 |
1714693800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -39491809433 |
1714607400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 15988764485 |
1714521000 | 1.0E-8 | -2.0E-6 | -105.26 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 99531049 |
1714434600 | 1.9E-6 | 2.0E-6 | 20,000.00 | 1.9E-6 | 1.9E-6 | 1.9E-6 | 12805419793 |
1714348200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 17949985971 |
1714261800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 15096944272 |
1714175400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 442237381 |
1714089000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 67439821883 |
1714002600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1970345 |
1713916200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2833304908 |
1713829800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 9951242917 |
1713657000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 19752774719 |
1713570600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -44611603064 |
1713484200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 28233341018 |
1713397800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 21411832849 |
1713311400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -84437161090 |
1713225000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 912955604 |
1713138600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 15166765323 |
1713052200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 68140928919 |
1712965800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 25407943476 |
1712879400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -4016086293 |
1712793000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 1267334647 |
1712706600 | 1.0E-8 | -2.0E-6 | -105.26 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 61681400197 |
1712620200 | 1.9E-6 | 2.0E-6 | 20,000.00 | 0 | 0 | 0 | 199912528 |
1712533800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 7438510850 |
1712447400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 38699001330 |
1712361000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -6778921420 |
1712274600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 70945276503 |
1712188200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 153385 |
1712101800 | 1.0E-8 | -2.0E-6 | -105.26 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 34881448471 |
1712015400 | 1.9E-6 | 2.0E-6 | 20,000.00 | 0 | 0 | 0 | 8532278821 |
1711929000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 25203527446 |
1711842600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -16038458933 |
1711756200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 336735280 |
1711669800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 379 |
1711583400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
1711497000 | 1.0E-8 | -2.0E-6 | -105.26 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 3943109 |
1711410600 | 1.9E-6 | 2.0E-6 | 20,000.00 | 0 | 0 | 0 | 73168004 |
1711324200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 28 |
1711237800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 224660392 |
1711151400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 171995805 |
1711065000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
1710978600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 522 |
1710892200 | 1.0E-8 | -2.0E-6 | -105.26 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 158006759 |
1710805800 | 1.9E-6 | 2.0E-6 | 20,000.00 | 0 | 0 | 0 | 3168597484 |
1710719400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 11504535198 |
1710633000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 146462181 |
1710546600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 81294186 |
1710460200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 93631113 |
1710373800 | 1.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 205940266 |
1710287400 | 1.0E-8 | -3.0E-8 | -75.00 | 3.0E-8 | 3.0E-8 | 1.0E-8 | 17730513 |
1710201000 | 4.0E-8 | 1.0E-8 | 33.33 | 6.0E-8 | 6.0E-8 | 3.0E-8 | 255660670 |
1710114600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 0 |
1710028200 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 3333478 |
1709941800 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 275423386 |
1709855400 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 445753137 |
1709769000 | 2.0E-8 | 1.0E-8 | 100.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 862203951 |
1709682600 | 1.0E-8 | -1.0E-8 | -50.00 | 2.0E-8 | 2.0E-8 | 1.0E-8 | 950730395 |
1709596200 | 2.0E-8 | 0 | 0.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 50823472 |
1709509800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 1.0E-8 | 511206610 |
1709423400 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 28554680 |
1709337000 | 2.0E-8 | 1.0E-8 | 100.00 | 1.0E-8 | 2.0E-8 | 1.0E-8 | 1118244 |
1709250600 | 1.0E-8 | -1.0E-8 | -50.00 | 2.0E-8 | 2.0E-8 | 1.0E-8 | 2105232916 |
1709164200 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 4382934 |
1709077800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 97191109 |
1708991400 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 1.0E-8 | 69379979 |
1708905000 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 4925863 |
1708818600 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 18009963 |
1708732200 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 173224 |
1708645800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 48759900 |
1708559400 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 0 |
1708473000 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 0 |
1708386600 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 1359458 |
1708300200 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 1.0E-8 | 391214567 |
1708213800 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 0 |
1708127400 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 17453676 |
1708041000 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions