We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 5.02663509 | 14745.5311813 | 0.03408921 | 0.03677856 | 0.03034502 | 149.135547 | CX |
| 156 | 1.04696557 | 26.0844171369 | 4.01375873 | 6.4334094 | 0.01340932 | 4134.36915217 | CX |
| 260 | 4.101753 | 427.724270789 | 0.9589713 | 6.4334094 | 0.01340932 | 48129.640665 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 5.10932538 | 0.07 | 1.33 | 5.19762391 | 5.32384939 | 0.075027 | 0 |
| 1714348200 | 5.04248158 | -0.04 | -0.73 | 5.07544205 | 5.1441836 | 5.02356012 | 0 |
| 1714261800 | 5.07938642 | -0.03 | -0.53 | 5.10232588 | 5.11430387 | 5.00286098 | 0 |
| 1714175400 | 5.10623023 | -0.06 | -1.07 | 5.16135058 | 5.18428444 | 5.070534 | 0 |
| 1714089000 | 5.16131856 | 0.02 | 0.44 | 5.14427805 | 5.22336637 | 5.02623025 | 0 |
| 1714002600 | 5.138568 | -0.17 | -3.29 | 5.31550122 | 5.36872221 | 5.08786826 | 0 |
| 1713916200 | 5.31333854 | -0.04 | -0.73 | 5.34672402 | 5.3783062 | 5.27211153 | 0 |
| 1713829800 | 5.35243087 | 0.15 | 2.90 | 5.19762391 | 5.38268919 | 5.17652937 | 0 |
| 1713743400 | 5.20176918 | 0.01 | 0.12 | 5.1849912 | 5.25770433 | 5.14451257 | 0 |
| 1713657000 | 5.19563732 | 0.07 | 1.35 | 5.10857301 | 5.23828503 | 5.06286856 | 0 |
| 1713570600 | 5.12650677 | 0.04 | 0.84 | 5.07323454 | 5.24233986 | 4.77054408 | 0 |
| 1713484200 | 5.08368377 | 0.18 | 3.57 | 4.90509051 | 5.13308045 | 4.87026031 | 0 |
| 1713397800 | 4.90838256 | -0.19 | -3.76 | 5.11007055 | 5.15920871 | 4.79169384 | 0 |
| 1713311400 | 5.10018721 | 0.02 | 0.44 | 5.07645055 | 5.14514888 | 4.94038415 | 0 |
| 1713225000 | 5.07764395 | -0.19 | -3.58 | 5.26551704 | 5.35038505 | 4.98905488 | 0 |
| 1713138600 | 5.26597247 | 0.1 | 2.03 | 5.14815839 | 5.27047712 | 4.97601636 | 0 |
| 1713052200 | 5.16144423 | -0.21 | -3.94 | 5.37034383 | 5.43830499 | 4.93062167 | 0 |
| 1712965800 | 5.37300516 | -0.24 | -4.20 | 5.60352036 | 5.69848701 | 5.28488112 | 0 |
| 1712879400 | 5.60843801 | -0.04 | -0.69 | 5.64757037 | 5.70348471 | 5.56825393 | 0 |
| 1712793000 | 5.64739188 | 0.11 | 1.99 | 5.53196139 | 5.68995955 | 5.40609049 | 0 |
| 1712706600 | 5.5369767 | -0.2 | -3.53 | 5.73136905 | 5.74257705 | 5.46504475 | 0 |
| 1712620200 | 5.73963238 | 0.18 | 3.28 | 5.51515539 | 5.81743926 | 5.51506575 | 0 |
| 1712533800 | 5.55755258 | 0.04 | 0.69 | 5.51515539 | 5.62317418 | 5.51506575 | 0 |
| 1712447400 | 5.51920622 | 0.08 | 1.42 | 5.42461735 | 5.5701957 | 5.40272801 | 0 |
| 1712361000 | 5.44204526 | -0.04 | -0.68 | 5.48465375 | 5.4999494 | 5.28389422 | 0 |
| 1712274600 | 5.479155 | 0.19 | 3.50 | 5.28832203 | 5.54695929 | 5.21175417 | 0 |
| 1712188200 | 5.29387841 | 0.05 | 1.02 | 5.24240949 | 5.35717805 | 5.17026384 | 0 |
| 1712101800 | 5.24024841 | -0.35 | -6.30 | 5.57564162 | 5.57564162 | 5.16931376 | 0 |
| 1712015400 | 5.59266053 | -0.11 | -1.96 | 5.66433235 | 5.67720838 | 5.45999263 | 0 |
| 1711929000 | 5.70441078 | 0.13 | 2.31 | 5.58133807 | 5.70847441 | 5.58043522 | 0 |
| 1711842600 | 5.57588494 | -0.02 | -0.34 | 5.59110935 | 5.63044021 | 5.57062392 | 0 |
| 1711756200 | 5.59467834 | -0.07 | -1.22 | 5.66433235 | 5.67720838 | 5.53110577 | 0 |
| 1711669800 | 5.66371764 | 0.12 | 2.21 | 5.56297369 | 5.73161317 | 5.51887725 | 0 |
| 1711583400 | 5.54138931 | -0.06 | -1.10 | 5.60299369 | 5.7384814 | 5.473136 | 0 |
| 1711497000 | 5.60277758 | 0.01 | 0.10 | 5.58525603 | 5.72698446 | 5.55606464 | 0 |
| 1711410600 | 5.59702191 | 0.21 | 3.85 | 5.10100682 | 5.69903849 | 5.05460844 | 0 |
| 1711324200 | 5.38957504 | 0.24 | 4.63 | 5.12904243 | 5.4085125 | 5.10988486 | 0 |
| 1711237800 | 5.15091657 | 0.07 | 1.45 | 5.10100682 | 5.27279588 | 5.04567677 | 0 |
| 1711151400 | 5.07741263 | -0.16 | -3.11 | 5.24279608 | 5.33339256 | 4.98733402 | 0 |
| 1711065000 | 5.24043971 | -0.19 | -3.47 | 5.43703876 | 5.45860473 | 5.17382481 | 0 |
| 1710978600 | 5.42863456 | 0.45 | 9.04 | 4.97394412 | 5.45145876 | 4.87047321 | 0 |
| 1710892200 | 4.97861446 | -0.45 | -8.22 | 5.41960604 | 5.45214951 | 4.92630192 | 0 |
| 1710805800 | 5.42474621 | -0.05 | -0.86 | 5.84704526 | 5.90565054 | 5.28596806 | 0 |
| 1710719400 | 5.47192339 | 0.25 | 4.82 | 5.25386481 | 5.50881863 | 5.16926574 | 0 |
| 1710633000 | 5.22054256 | -0.35 | -6.33 | 5.56761441 | 5.6028 | 5.20438409 | 0 |
| 1710546600 | 5.57315558 | -0.15 | -2.57 | 5.84704526 | 5.90565054 | 5.28596806 | 0 |
| 1710460200 | 5.72029791 | -0.13 | -2.26 | 5.84704526 | 5.90565054 | 5.49278982 | 0 |
| 1710373800 | 5.8525344 | 0.13 | 2.30 | 5.71497045 | 5.8995563 | 5.70983749 | 0 |
| 1710287400 | 5.72071572 | -0.05 | -0.95 | 5.78894582 | 5.84061244 | 5.54188555 | 0 |
| 1710201000 | 5.7754903 | 0.25 | 4.51 | 5.36160586 | 5.83486317 | 5.35175934 | 0 |
| 1710114600 | 5.52619771 | 0.04 | 0.77 | 5.48167066 | 5.6022077 | 5.46558822 | 0 |
| 1710028200 | 5.48399582 | 0.02 | 0.30 | 5.46777812 | 5.4973665 | 5.4471222 | 0 |
| 1709941800 | 5.46762764 | 0.1 | 1.83 | 5.36160586 | 5.60566943 | 5.32089271 | 0 |
| 1709855400 | 5.369493 | 0.08 | 1.51 | 5.28114645 | 5.4479226 | 5.26218257 | 0 |
| 1709769000 | 5.28977156 | 0.14 | 2.69 | 5.10102523 | 5.410704 | 5.03013941 | 0 |
| 1709682600 | 5.15106144 | -0.28 | -5.09 | 5.46702414 | 5.52752558 | 4.85768202 | 0 |
| 1709596200 | 5.4271274 | 0.39 | 7.65 | 4.89832073 | 5.48125125 | 4.86738527 | 0 |
| 1709509800 | 5.04167077 | 0.08 | 1.55 | 4.96245838 | 5.06263245 | 4.92100007 | 0 |
| 1709423400 | 4.96485158 | -0.04 | -0.82 | 5.00067828 | 5.00067828 | 4.9334783 | 0 |
| 1709337000 | 5.0059185 | 0.09 | 1.78 | 4.89832073 | 5.054526 | 4.86738527 | 0 |
| 1709250600 | 4.91833633 | -0.08 | -1.66 | 4.98753652 | 5.0951543 | 4.84371744 | 0 |
| 1709164200 | 5.00158034 | 0.44 | 9.63 | 4.56551121 | 5.12243113 | 4.54160406 | 0 |
| 1709077800 | 4.5620799 | 0.2 | 4.54 | 4.3722002 | 4.60953641 | 4.3633974 | 0 |
| 1708991400 | 4.36412577 | 0.22 | 5.33 | 4.14656584 | 4.39879669 | 4.06767041 | 0 |
| 1708905000 | 4.14324018 | 0.02 | 0.40 | 4.12732263 | 4.1584782 | 4.10496585 | 0 |
| 1708818600 | 4.12664309 | 0.06 | 1.35 | 4.0620444 | 4.13731402 | 4.0488234 | 0 |
| 1708732200 | 4.071642 | -0.03 | -0.84 | 4.10604959 | 4.12152533 | 4.04515516 | 0 |
| 1708645800 | 4.10629772 | -0.05 | -1.25 | 4.14505068 | 4.16416904 | 4.07716636 | 0 |
| 1708559400 | 4.15847499 | -0.03 | -0.68 | 4.18282476 | 4.19304827 | 4.0568274 | 0 |
| 1708473000 | 4.18713332 | 0.04 | 1.06 | 4.14656584 | 4.23886397 | 4.06767041 | 0 |
| 1708386600 | 4.14321697 | -0.03 | -0.72 | 4.15785228 | 4.20398974 | 0.06299988 | 0 |
| 1708300200 | 4.17336403 | 0.03 | 0.77 | 4.13362658 | 4.19401195 | 4.10037316 | 0 |
| 1708213800 | 4.14150411 | -0.04 | -0.93 | 4.17514733 | 4.17873952 | 4.05610383 | 0 |
| 1708127400 | 4.18021146 | 0.02 | 0.50 | 4.15785228 | 4.20398974 | 4.13439416 | 0 |
| 1708041000 | 4.15932902 | 0.01 | 0.17 | 4.14902387 | 4.23065266 | 4.11095044 | 0 |
| 1707954600 | 4.15246319 | 0.18 | 4.44 | 3.98113517 | 4.16674393 | 3.94419831 | 0 |
| 1707868200 | 3.97610706 | -0.03 | -0.71 | 3.99953076 | 4.03253285 | 3.87377351 | 0 |
| 1707781800 | 4.00436838 | 0.15 | 3.82 | 3.63178218 | 4.02833075 | 3.62284891 | 0 |
| 1707695400 | 3.8571372 | 0.03 | 0.77 | 3.8179104 | 3.88671758 | 3.80959904 | 0 |
| 1707609000 | 3.8277145 | 0.05 | 1.39 | 3.78033402 | 3.85531869 | 3.75424338 | 0 |
| 1707522600 | 3.77518905 | 0.14 | 3.97 | 3.63178218 | 3.85838662 | 3.62284891 | 0 |
| 1707436200 | 3.63100499 | 0.09 | 2.44 | 3.55520471 | 3.65067962 | 3.55107785 | 0 |
| 1707349800 | 3.54468905 | 0.09 | 2.69 | 3.45041074 | 3.55220241 | 3.42317073 | 0 |
| 1707263400 | 3.45178663 | 0.04 | 1.12 | 3.41408779 | 3.46964595 | 3.40340805 | 0 |
| 1707177000 | 3.41369799 | 0.01 | 0.25 | 3.34457545 | 3.48028167 | 3.32566119 | 0 |
| 1707090600 | 3.40534982 | -0.03 | -0.98 | 3.43979103 | 3.4491429 | 3.39135402 | 0 |
| 1707004200 | 3.43903545 | -0.02 | -0.46 | 3.45638172 | 3.46985566 | 3.43670469 | 0 |
| 1706917800 | 3.45499223 | 0.01 | 0.29 | 3.44766617 | 3.47613239 | 3.40841935 | 0 |
| 1706831400 | 3.44486237 | 0.03 | 1.00 | 3.4085034 | 3.46299543 | 3.35135564 | 0 |
| 1706745000 | 3.41082215 | -0.02 | -0.49 | 3.44241554 | 3.50064464 | 3.38782746 | 0 |
| 1706658600 | 3.4275153 | -0.03 | -0.96 | 3.45622965 | 3.50347486 | 3.4185084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
