MetropolyMETRO

$ 0.020647

0.000347

(

1.71%

)

Official Links

Website

Discord

Info

Rank 4082

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

03:55:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016403

Fully Diluted Market Cap

$ 20,647,490

Genesis Date

10/14/2022

Days Range 0.020252-0.020663

52 Weeks Range 0.000437-0.02487

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717200122	METRO/ETH	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	ETH	1	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02013731	0.00051018	2.53350621309	0.0200824	0.02041371	1.62E-5	CX
4	0.01636092	0.00428657	26.2000547646	0.0155829	0.02041371	0.03313081	CX
12	0.02117345	-0.00052596	-2.48405432275	0.0155829	0.02338191	0.17416684	CX
26	0.01132301	0.00932448	82.3498345405	0.01129877	0.02338191	0.15060884	CX
52	0.01343149	0.007216	53.7244937084	0.00043669	0.0248701	0.38601477	CX
156	0.01343149	0.007216	53.7244937084	0.00043669	0.0248701	0.38601477	CX
260	8.559E-5	0.0205619	24023.717724	4.209E-5	0.0248701	93050891.0052	CX

Metropoly is the world's first NFT marketplace backed by real-world properties.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717199400	0.02032149	9.2E-5	0.45	0.02022224	0.02075068	0.02010198
1717113000	0.02022985	-0.000102	-0.50	0.02033991	0.02063394	0.01999927
1717026600	0.02033208	-0.000427	-2.06	0.02073751	0.02096161	0.02020345
1716940200	0.02075938	-0.000268	-1.27	0.02097894	0.02119041	0.02035924
1716853800	0.02102776	0.00037363	1.81	0.0203977	0.0214408	0.02024568
1716767400	0.02065413	0.00041823	2.07	0.02025064	0.02095146	0.02015431
1716681000	0.0202359	6.0E-5	0.30	0.02013731	0.02041371	0.0200824
1716594600	0.02017583	-0.000157	-0.77	0.0203977	0.02069168	0.01967357
1716508200	0.02033251	8.8E-5	0.43	0.02021938	0.02132351	0.0193137
1716421800	0.02024454	-0.000272	-1.33	0.0205007	0.02062713	0.01977365
1716335400	0.02051623	0.00071277	3.60	0.01984539	0.02074724	0.01964928
1716249000	0.01980346	0.00320331	19.30	0.01561185	0.01993027	0.01549342
1716162600	0.01660015	-0.000302	-1.79	0.01689413	0.01696965	0.01654534
1716076200	0.01690213	0.00019075	1.14	0.01672149	0.01702646	0.01670023
1715989800	0.01671138	0.00078884	4.95	0.01591735	0.01686545	0.01587088
1715903400	0.01592254	-0.00051	-3.10	0.01642849	0.01645002	0.01582722
1715817000	0.01643287	0.00083844	5.38	0.01561185	0.01645197	0.01549342
1715730600	0.01559443	-0.000357	-2.24	0.01594186	0.0160071	0.01547719
1715644200	0.01595192	0.00010257	0.65	0.01575927	0.01619359	0.01570842
1715557800	0.01584935	0.00010891	0.69	0.01575927	0.01595885	0.01570842
1715471400	0.01574044	-5.0E-6	-0.03	0.01576338	0.01591205	0.01563122
1715385000	0.01574564	-0.000642	-3.92	0.01636092	0.01651348	0.0155829
1715298600	0.01638813	0.00033491	2.09	0.01606581	0.01650882	0.01594387
1715212200	0.01605322	-0.000245	-1.50	0.0162669	0.0164025	0.01587411
1715125800	0.01629817	-0.000272	-1.64	0.01656925	0.01689827	0.01624444
1715039400	0.0165706	-0.000362	-2.14	0.01614259	0.01731585	0.01598859
1714953000	0.01693234	0.00010125	0.60	0.01682656	0.0171181	0.01660656
1714866600	0.01683109	6.2E-5	0.37	0.01674896	0.01709731	0.01672099
1714780200	0.01676878	0.00062581	3.88	0.01614259	0.01687651	0.01598859
1714693800	0.01614297	5.4E-5	0.34	0.01607077	0.0162675	0.01563796
1714607400	0.01608913	-0.000228	-1.40	0.0162608	0.01630546	0.01519662
1714521000	0.01631701	-0.001046	-6.02	0.01732606	0.01754395	0.01575601
1714434600	0.01736278	-0.000271	-1.54	0.01653285	0.01745566	0.01550426
1714348200	0.01763343	6.5E-5	0.37	0.01756927	0.01807407	0.01754141
1714261800	0.01756873	0.00067532	4.00	0.0169108	0.01771183	0.01663426
1714175400	0.01689341	-0.000156	-0.91	0.01703818	0.01709586	0.01676035
1714089000	0.01704931	0.00012085	0.71	0.01695373	0.01722184	0.01659139
1714002600	0.01692846	-0.000455	-2.62	0.0174009	0.01777653	0.01676192
1713916200	0.01738308	9.7E-5	0.56	0.01727875	0.01761922	0.01703629
1713829800	0.01728594	0.00028793	1.69	0.01653285	0.017442	0.01550426
1713743400	0.01699801	-2.1E-5	-0.12	0.01700827	0.01726061	0.01684665
1713657000	0.01701874	0.0004496	2.71	0.01649721	0.01712566	0.01631426
1713570600	0.01656914	8.0E-6	0.05	0.01653285	0.01686528	0.01550426
1713484200	0.01656142	0.00045544	2.83	0.01614308	0.01670981	0.01596931
1713397800	0.01610598	-0.000554	-3.33	0.0166482	0.01684551	0.01580223
1713311400	0.01666018	-8.9E-5	-0.53	0.01672309	0.01687122	0.01619978
1713225000	0.01674918	-0.000322	-1.89	0.01699871	0.01767144	0.01640282
1713138600	0.01707085	0.00071755	4.39	0.0162433	0.01712561	0.01573975
1713052200	0.0163533	-0.001161	-6.63	0.01743379	0.01781589	0.01560092
1712965800	0.01751441	-0.001425	-7.52	0.01892019	0.01918409	0.01690999
1712879400	0.0189392	-0.000177	-0.93	0.01909434	0.0195264	0.01877628
1712793000	0.01911643	0.0001667	0.88	0.01892943	0.01920861	0.01845439
1712706600	0.01894973	-0.000999	-5.01	0.01996974	0.02011143	0.01869879
1712620200	0.01994862	0.00129049	6.92	0.01798502	0.02011057	0.01739604
1712533800	0.01865813	0.00050026	2.76	0.01811559	0.01867233	0.01807142
1712447400	0.01815787	0.00020088	1.12	0.01789511	0.01832792	0.01789128
1712361000	0.01795699	-1.3E-5	-0.07	0.01798502	0.01807056	0.01739604
1712274600	0.01796974	5.2E-5	0.29	0.01784775	0.01859506	0.0175791
1712188200	0.01791817	0.00021843	1.23	0.01774774	0.01818309	0.01732995
1712101800	0.01769974	-0.00128	-6.74	0.01893391	0.01893391	0.0173847
1712015400	0.01897975	-0.00069	-3.51	0.01968121	0.01968121	0.01847529
1711929000	0.0196695	0.00072641	3.83	0.01894444	0.01972803	0.01894444
1711842600	0.01894309	-4.2E-5	-0.22	0.01896139	0.01925602	0.01884567
1711756200	0.01898526	-0.000262	-1.36	0.01923582	0.01934155	0.01875927
1711669800	0.01924678	0.00037935	2.01	0.01890097	0.01950102	0.01872444
1711583400	0.01886743	-0.000679	-3.47	0.01955089	0.01982797	0.01873472
1711497000	0.01954626	3.0E-5	0.15	0.019525	0.02003136	0.01934226
1711410600	0.01951623	0.00068153	3.62	0.01921111	0.01988743	0.01755237
1711324200	0.0188347	0.00055333	3.03	0.01823733	0.01891596	0.01799949
1711237800	0.01828137	0.00020204	1.12	0.01814332	0.01864782	0.01783392
1711151400	0.01807933	-0.000954	-5.01	0.01905254	0.01929534	0.01774787
1711065000	0.01903363	-0.000136	-0.71	0.01911374	0.01953432	0.01859294
1710978600	0.01916933	0.00184377	10.64	0.01725037	0.01925523	0.01673484
1710892200	0.01732556	-0.001919	-9.97	0.01921111	0.01930546	0.0172263
1710805800	0.01924431	-0.000597	-3.01	0.02232294	0.02242629	0.01892714
1710719400	0.01984098	0.00062178	3.24	0.01937874	0.02007085	0.01869187
1710633000	0.0192192	-0.001283	-6.26	0.02053251	0.02070207	0.01901308
1710546600	0.02050237	-0.001367	-6.25	0.02232294	0.02242629	0.01978806
1710460200	0.02186956	-0.001489	-6.37	0.02333358	0.02338191	0.02095857
1710373800	0.02335859	0.00019338	0.83	0.02318521	0.02378022	0.02298151
1710287400	0.02316521	0.00086266	3.87	0.02232294	0.02318316	0.02111564
1710201000	0.02230255	0.00120521	5.71	0.02068524	0.0225498	0.02046392
1710114600	0.02109734	-0.000175	-0.82	0.02123618	0.021547	0.02066115
1710028200	0.02127256	9.4E-5	0.44	0.02117345	0.02145083	0.02107822
1709941800	0.02117813	0.00015972	0.76	0.02107864	0.02175891	0.0208371
1709855400	0.02101841	0.000391	1.90	0.02068524	0.02142995	0.02024503
1709769000	0.02062741	0.00143512	7.48	0.01925862	0.02109932	0.01896713
1709682600	0.01919229	-0.000455	-2.32	0.01965885	0.02067301	0.01755112
1709596200	0.01964755	0.00080317	4.26	0.01836878	0.01970441	0.01832091
1709509800	0.01884438	0.00033066	1.79	0.01850625	0.0188922	0.01824652
1709423400	0.01851372	-5.9E-5	-0.32	0.01856798	0.01871778	0.0184007
1709337000	0.01857253	0.00041933	2.31	0.01808476	0.01866336	0.01808476