We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 61.13 | 3.08 | 5.31 | 58.02 | 62.7 | 56.97 | 27862 |
| 1715903400 | 58.05 | -0.23 | -0.39 | 58.25 | 59.16 | 56.36 | 18444 |
| 1715817000 | 58.28 | 4.12 | 7.61 | 54.14 | 58.67 | 53.69 | 26304 |
| 1715730600 | 54.16 | -2.19 | -3.89 | 56.39 | 56.86 | 54.05 | 29085 |
| 1715644200 | 56.35 | -1.64 | -2.83 | 58.43 | 59.06 | 54.85 | 36325 |
| 1715557800 | 57.99 | 0.16 | 0.28 | 57.72 | 59.1 | 57.53 | 6145 |
| 1715471400 | 57.83 | -1 | -1.70 | 58.84 | 59.06 | 57.51 | 12719 |
| 1715385000 | 58.83 | -2.71 | -4.40 | 61.36 | 62.48 | 57.95 | 57935 |
| 1715298600 | 61.54 | 3.24 | 5.56 | 58.15 | 61.83 | 57.03 | 23787 |
| 1715212200 | 58.3 | 0.09 | 0.15 | 58.11 | 63.9 | 57.22 | 20081 |
| 1715125800 | 58.21 | -0.93 | -1.57 | 59.21 | 60.53 | 57.77 | 21720 |
| 1715039400 | 59.14 | -3.34 | -5.35 | 62.29 | 64.6 | 58.62 | 17630 |
| 1714953000 | 62.48 | 1.15 | 1.88 | 61.36 | 62.82 | 59.97 | 17375 |
| 1714866600 | 61.33 | -0.26 | -0.42 | 61.54 | 62.7 | 60.84 | 20102 |
| 1714780200 | 61.59 | 1.97 | 3.30 | 59.54 | 62.3 | 57.96 | 21906 |
| 1714693800 | 59.62 | 0.08 | 0.13 | 59.41 | 60.44 | 57.07 | 31460 |
| 1714607400 | 59.54 | 0.26 | 0.44 | 58.92 | 60.54 | 54.24 | 66238 |
| 1714521000 | 59.28 | -5.18 | -8.04 | 64.43 | 65.18 | 56.14 | 46639 |
| 1714434600 | 64.46 | -1.36 | -2.07 | 65.58 | 67.13 | 63 | 53842 |
| 1714348200 | 65.82 | 1.72 | 2.68 | 64.22 | 69.72 | 63.2 | 45575 |
| 1714261800 | 64.1 | 2.13 | 3.44 | 62.03 | 65.47 | 59.99 | 25977 |
| 1714175400 | 61.97 | -2.44 | -3.79 | 64.43 | 65.53 | 61.17 | 21759 |
| 1714089000 | 64.41 | -0.22 | -0.34 | 64.73 | 65.93 | 62.37 | 8804 |
| 1714002600 | 64.63 | -2.99 | -4.42 | 67.91 | 70.53 | 63.92 | 50447 |
| 1713916200 | 67.62 | -0.79 | -1.15 | 68.21 | 70.18 | 65.94 | 43115 |
| 1713829800 | 68.41 | 2.71 | 4.12 | 65.39 | 70.8 | 64.85 | 27784 |
| 1713743400 | 65.7 | -1.51 | -2.25 | 67.18 | 67.84 | 64.27 | 23765 |
| 1713657000 | 67.21 | 4.89 | 7.85 | 62.28 | 67.87 | 60.96 | 38640 |
| 1713570600 | 62.32 | 3.4 | 5.77 | 59.08 | 64.09 | 54.83 | 60947 |
| 1713484200 | 58.92 | 2.33 | 4.12 | 56.8 | 59.42 | 55.56 | 34033 |
| 1713397800 | 56.59 | -1.53 | -2.63 | 57.95 | 59.04 | 54.36 | 51935 |
| 1713311400 | 58.12 | 0.97 | 1.70 | 56.93 | 58.92 | 54.44 | 54249 |
| 1713225000 | 57.15 | -3.27 | -5.41 | 60.2 | 63.57 | 55.14 | 79313 |
| 1713138600 | 60.42 | 3.62 | 6.37 | 56.62 | 61.2 | 54.32 | 126407 |
| 1713052200 | 56.8 | -11.44 | -16.76 | 68.06 | 69.47 | 49.6 | 188804 |
| 1712965800 | 68.24 | -18.76 | -21.56 | 87.23 | 89.08 | 55.02 | 133690 |
| 1712879400 | 87 | -3.65 | -4.03 | 90.55 | 91.76 | 86.25 | 23605 |
| 1712793000 | 90.65 | -0.25 | -0.28 | 90.66 | 92.6 | 85.78 | 44922 |
| 1712706600 | 90.9 | -5.66 | -5.86 | 96.34 | 97.52 | 90.27 | 42322 |
| 1712620200 | 96.56 | 7.26 | 8.13 | 89.42 | 97.58 | 87.93 | 49388 |
| 1712533800 | 89.3 | 1.56 | 1.78 | 87.68 | 89.59 | 86.72 | 34057 |
| 1712447400 | 87.74 | 2.38 | 2.79 | 84.95 | 88.58 | 84.73 | 25040 |
| 1712361000 | 85.36 | -3.6 | -4.05 | 89.16 | 89.42 | 82.39 | 29881 |
| 1712274600 | 88.96 | 0.56 | 0.63 | 87.84 | 91.02 | 85.57 | 34734 |
| 1712188200 | 88.4 | -0.65 | -0.73 | 89.01 | 90.59 | 85.82 | 51342 |
| 1712101800 | 89.05 | -8.76 | -8.96 | 97.53 | 98.66 | 87.05 | 68936 |
| 1712015400 | 97.81 | -5.04 | -4.90 | 102.81 | 104.46 | 94.95 | 59559 |
| 1711929000 | 102.85 | 6.31 | 6.54 | 96.79 | 105.1 | 95.57 | 54363 |
| 1711842600 | 96.54 | -1.65 | -1.68 | 98.13 | 99.42 | 95.4 | 30509 |
| 1711756200 | 98.19 | -3.58 | -3.52 | 101.66 | 103.21 | 96.99 | 44830 |
| 1711669800 | 101.77 | 0.79 | 0.78 | 101.39 | 104 | 100.03 | 57196 |
| 1711583400 | 100.98 | -2.85 | -2.74 | 104.02 | 106.99 | 98.97 | 93937 |
| 1711497000 | 103.83 | -3.87 | -3.59 | 107.8 | 115.76 | 101.11 | 90670 |
| 1711410600 | 107.7 | 6.36 | 6.28 | 100.7 | 116.39 | 99.5 | 127445 |
| 1711324200 | 101.34 | 4.34 | 4.47 | 96.48 | 103.27 | 95.64 | 77525 |
| 1711237800 | 97 | -2.3 | -2.32 | 99.5 | 101.91 | 96.7 | 47239 |
| 1711151400 | 99.3 | -6.12 | -5.81 | 105.45 | 111.64 | 96.68 | 112164 |
| 1711065000 | 105.42 | 0.92 | 0.88 | 104.28 | 107.97 | 100.11 | 104511 |
| 1710978600 | 104.5 | 14.63 | 16.28 | 90.54 | 111.71 | 86.56 | 189113 |
| 1710892200 | 89.87 | -5.04 | -5.31 | 95.13 | 96.37 | 84.7 | 144864 |
| 1710805800 | 94.91 | -9.85 | -9.40 | 104.7 | 108.71 | 93.23 | 87148 |
| 1710719400 | 104.76 | 1.7 | 1.65 | 104.65 | 107.18 | 97.64 | 118157 |
| 1710633000 | 103.06 | -11.15 | -9.76 | 114.05 | 117.18 | 100.28 | 111284 |
| 1710546600 | 114.21 | -12.41 | -9.80 | 126.95 | 127.93 | 105.22 | 215071 |
| 1710460200 | 126.62 | -6.11 | -4.60 | 133.23 | 135.81 | 117.98 | 71094 |
| 1710373800 | 132.73 | 1.87 | 1.43 | 130.91 | 140 | 127.74 | 119186 |
| 1710287400 | 130.86 | -3.79 | -2.81 | 134.06 | 138.66 | 122.49 | 173798 |
| 1710201000 | 134.65 | 25.36 | 23.20 | 109.1 | 150.25 | 105.03 | 684298 |
| 1710114600 | 109.29 | 4.86 | 4.65 | 104.53 | 112.39 | 103.75 | 143255 |
| 1710028200 | 104.43 | 7.57 | 7.82 | 96.95 | 107.53 | 96.53 | 24516 |
| 1709941800 | 96.86 | -2.49 | -2.51 | 99.65 | 101.61 | 94.54 | 106537 |
| 1709855400 | 99.35 | 0.28 | 0.28 | 99.11 | 104.32 | 97.02 | 135625 |
| 1709769000 | 99.07 | 4.27 | 4.50 | 94.15 | 102.56 | 90.81 | 161802 |
| 1709682600 | 94.8 | -3.74 | -3.80 | 98.49 | 111.5 | 72.67 | 294482 |
| 1709596200 | 98.54 | -7.47 | -7.05 | 106.26 | 107.13 | 92.75 | 148352 |
| 1709509800 | 106.01 | -1.91 | -1.77 | 107.43 | 110.63 | 103.58 | 117236 |
| 1709423400 | 107.92 | -7.53 | -6.52 | 115.37 | 116.98 | 105 | 105568 |
| 1709337000 | 115.45 | 4.92 | 4.45 | 111.74 | 118.35 | 110.26 | 112392 |
| 1709250600 | 110.53 | 0.35 | 0.32 | 109.5 | 118.18 | 107.12 | 148597 |
| 1709164200 | 110.18 | 0.19 | 0.17 | 109.71 | 111.23 | 101.14 | 135536 |
| 1709077800 | 109.99 | 3.99 | 3.76 | 106.58 | 113.89 | 101.1 | 128934 |
| 1708991400 | 106 | -3.75 | -3.42 | 110.09 | 111.66 | 100.5 | 97365 |
| 1708905000 | 109.75 | 11.55 | 11.76 | 98.86 | 114 | 97.96 | 193063 |
| 1708818600 | 98.2 | 9.39 | 10.57 | 88.78 | 99.17 | 86.95 | 101985 |
| 1708732200 | 88.81 | 0.29 | 0.33 | 88.82 | 94.7 | 86.42 | 170778 |
| 1708645800 | 88.52 | 3.27 | 3.84 | 85.28 | 89.78 | 82.75 | 77734 |
| 1708559400 | 85.25 | -4.32 | -4.82 | 88.73 | 90.15 | 82.18 | 101144 |
| 1708473000 | 89.57 | 0.08 | 0.09 | 89.67 | 90.79 | 81.87 | 114272 |
| 1708386600 | 89.49 | 1.41 | 1.60 | 88.23 | 92.95 | 84.55 | 60058 |
| 1708300200 | 88.08 | 4.07 | 4.84 | 83.8 | 89 | 82.88 | 58959 |
| 1708213800 | 84.01 | -3.19 | -3.66 | 87.1 | 87.91 | 80.1 | 82769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
