Metis TokenMETIS

$ 66.65

-2.59

(

-3.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 139

Ethereum

Token

Not Mineable

Wallet

Bid

$ 66.69

Exchange

GDAX

Ask

$ 66.74

Last Trade Time

21:18:12

Volume (24h)

$ 2,501,722

Last Trade Size

0.045

Volume/Market Cap (24h)

0.01%

Trade Price

$ 66.65

Fully Diluted Market Cap

$ 360,576,500

Genesis Date

5/10/2021

Days Range 66.26-69.97

52 Weeks Range 10.28-149.00

Circulating Supply 5,278,517 / 5,410,000

97.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
66.61	OKX	21947.832148	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,496,917.10	1717881671	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	1	https://www.okx.com/trade-spot/METIS-USDT	65.4990636627	Recently
66.65	Coinbase	4802.89	/cdn/crypto/logos/exchanges/GDAX.png	$ 327,413.01	1717881669	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	2	https://pro.coinbase.com/trade/METIS-USD	14.3332970543	Recently
66.59	DigiFinex	2499.4735	/cdn/crypto/logos/exchanges/DGFX.png	$ 170,700.32	1717881560	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/METIS	7.45919564155	Recently
66.52	Kucoin	2334.231	/cdn/crypto/logos/exchanges/KUCN.png	$ 159,084.86	1717881022	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	4	https://trade.kucoin.com/METIS-USDT	6.96606133314	11 minutes ago
66.44	Gate.io	1706.72	/cdn/crypto/logos/exchanges/GATE.png	$ 117,366.39	1717879962	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	5	https://gate.io/trade/METIS_USDT	5.09337601912	29 minutes ago
0.0182051	Gate.io	90.23564926	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.68	1717879962	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	6	https://gate.io/trade/METIS_ETH	0.269290857323	29 minutes ago
66.55	Crypto.com	84.87	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,763.08	1717881444	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	7	https://crypto.com/exchange/trade/METIS_USD	0.25327811401	Recently
66.54	LATOKEN	33.5	/cdn/crypto/logos/exchanges/LATK.png	$ 2,300.57	1717881368	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	8	https://exchange.latoken.com/exchange/METIS-USDT	0.0999742761793	5 minutes ago
66.91	HTX	6.8574	/cdn/crypto/logos/exchanges/HUOB.png	$ 477.40	1717881678	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	9	https://www.huobi.com/en-us/exchange/metis_usdt	0.0204645851186	Recently
66.41	Crypto.com	2.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 137.02	1717879861	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	10	https://crypto.com/exchange/trade/METIS_USDT	0.00599845657076	30 minutes ago
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804923	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	11	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	21 hours ago
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717804941	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	12	https://www.lbank.info/exchange/metis/usdt	0	21 hours ago
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717881603	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	Recently
15	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692175222	METIS/USDT	https://poloniex.com/exchange#USDT_METIS	USDT	14	https://poloniex.com/exchange#USDT_METIS	0	10 months ago
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804923	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	15	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	21 hours ago
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717804940	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	16	https://pro.coinbase.com/trade/METIS-USDT	0	21 hours ago
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1717804938	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	17	https://gemini.com/?symbol=METISUSD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	77.14	-10.49	-13.5986518019	10.54	80	6618.42285714	CX
4	58.78	7.87	13.3889077918	10.54	84.65	11842.1827143	CX
12	113.85	-47.2	-41.4580588494	10.54	117.72	16411.5285238	CX
26	24.06	42.59	177.015793849	10.54	149	27708.8395326	CX
52	20.3	46.35	228.325123153	10.28	149	16425.481915	CX
156	9.29726061	57.35273939	616.877828812	3.4543671	320.91471016	8210.20144842	CX
260	9.30038269	57.34961731	616.637177432	0.27005784	320.91471016	8080.65737499	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

Crypto: OKX Dominates NFT Market, FTX Reveals Bankruptcy Plan, and More

Bitcoin and Ether see a drop; Futures liquidations reach $103.5 million At the time of writing, Bitcoin...

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	69.24	-6.42	-8.49	75.62	76.51	64.98	9356
1717717800	75.66	-2.94	-3.74	78.63	79.84	75.45	8146
1717631400	78.6	2.2	2.88	75.3	79.8	10.54	7951
1717545000	76.4	0.99	1.31	75.3	76.62	72.4	6161
1717458600	75.41	-1.08	-1.41	76.46	78.25	75.22	5968
1717372200	76.49	-0.99	-1.28	77.44	78.46	75.23	2644
1717285800	77.48	-0.01	-0.01	77.14	80	76.87	6100
1717199400	77.49	0.98	1.28	76.46	79.82	75.04	13831
1717113000	76.51	1.85	2.48	75.24	80.11	74.75	16236
1717026600	74.66	-1.52	-2.00	76.2	77.48	73.9	5185
1716940200	76.18	-2.55	-3.24	78.54	78.85	75.7	9221
1716853800	78.73	-1.47	-1.83	80.21	84.65	77.88	6118
1716767400	80.2	4.89	6.49	75.25	83.92	75.12	25822
1716681000	75.31	1.09	1.47	73.75	76.55	73.5	6730
1716594600	74.22	-4.35	-5.54	78.43	80.67	72.03	20072
1716508200	78.57	2.37	3.11	75.77	84.36	74.5	38496
1716421800	76.2	-3.67	-4.59	78.86	80.2	73.48	24271
1716335400	79.87	1.1	1.40	80.47	83.57	73.29	52609
1716249000	78.77	19.47	32.83	59.34	82.16	58.23	24307
1716162600	59.3	-2.09	-3.40	61.35	62.23	58.51	3166
1716076200	61.39	0.22	0.36	61.15	63.21	60.99	2651
1715989800	61.17	3.15	5.43	58.07	62.74	57.42	3858
1715903400	58.02	-0.06	-0.10	58.41	59.14	56.38	4144
1715817000	58.08	3.93	7.26	54.37	58.7	53.75	4870
1715730600	54.15	-2.28	-4.04	56.37	56.86	54.02	6447
1715644200	56.43	-1.6	-2.76	58.11	58.67	10.54	4824
1715557800	58.03	-0.06	-0.10	57.75	59.17	57.57	4341
1715471400	58.09	-0.73	-1.24	58.78	59.97	57.56	8043
1715385000	58.82	-2.49	-4.06	61.37	61.76	58.03	8879
1715298600	61.31	3.05	5.24	58.15	61.63	57.12	5749
1715212200	58.26	-0.05	-0.09	58.14	59.78	57.2	5393
1715125800	58.31	-0.79	-1.34	59	60.48	57.76	5449
1715039400	59.1	-3.31	-5.30	62.3	64.53	58.65	6444
1714953000	62.41	1	1.63	61.5	63	59.99	4884
1714866600	61.41	-0.34	-0.55	61.55	62.7	60.83	3328
1714780200	61.75	2.14	3.59	59.61	62.78	58	7283
1714693800	59.61	0.23	0.39	59.38	60.44	56.96	10483
1714607400	59.38	0.05	0.08	58.89	60.5	54.19	9752
1714521000	59.33	-5.1	-7.92	64.07	65.15	56.11	11371
1714434600	64.43	-1.69	-2.56	67.97	70.5	10.54	11901
1714348200	66.12	2.11	3.30	63.98	69.76	63.94	9123
1714261800	64.01	2.07	3.34	61.86	65.33	60.13	4227
1714175400	61.94	-2.48	-3.85	64.42	64.62	61.19	4809
1714089000	64.42	-3.18	-4.70	64.76	66.06	62.47	9043
1714002600	67.6	-0.02	-0.03	67.97	70.5	66.28	4783
1713916200	67.62	-0.97	-1.41	68.35	70.12	66.02	9006
1713829800	68.59	2.97	4.53	65.63	70.85	10.54	7001
1713743400	65.62	-1.62	-2.41	66.96	68.18	64.28	7656
1713657000	67.24	4.88	7.83	61.94	67.83	61.08	6962
1713570600	62.36	3.18	5.37	59.1	64.11	54.89	19759
1713484200	59.18	2.49	4.39	56.95	59.53	55.55	6957
1713397800	56.69	-1.47	-2.53	57.9	59.1	54.36	11356
1713311400	58.16	1.02	1.79	56.96	59.03	54.58	17535
1713225000	57.14	-3.35	-5.54	60.23	63.6	55.19	22992
1713138600	60.49	3.56	6.25	56.8	61.88	54.5	20549
1713052200	56.93	-11.48	-16.78	68.05	69.9	50.72	67737
1712965800	68.41	-18.55	-21.33	87.07	89.12	62.05	36832
1712879400	86.96	-3.65	-4.03	90.58	90.92	86.05	8347
1712793000	90.61	-0.3	-0.33	90.94	92.49	85.89	11580
1712706600	90.91	-5.44	-5.65	96.13	97.06	90.31	15252
1712620200	96.35	6.99	7.82	89.38	97.28	88.13	20633
1712533800	89.36	1.58	1.80	87.58	90.16	86.71	8679
1712447400	87.78	2.39	2.80	85.15	88.51	84.76	5961
1712361000	85.39	-3.72	-4.17	89.15	89.42	82.5	10462
1712274600	89.11	0.6	0.68	87.78	91.22	85.58	12750
1712188200	88.51	-0.58	-0.65	89.15	90.65	86.02	23910
1712101800	89.09	-8.81	-9.00	97.72	98.35	87.15	40659
1712015400	97.9	-5.02	-4.88	102.87	104.57	94.96	32338
1711929000	102.92	6.45	6.69	96.52	105.22	96.1	26929
1711842600	96.47	-1.76	-1.79	98.15	99.55	95.45	16931
1711756200	98.23	-3.53	-3.47	101.51	103.31	97	28073
1711669800	101.76	1.02	1.01	101.61	103.97	97.72	40093
1711583400	100.74	-3.22	-3.10	103.91	106.91	99	38335
1711497000	103.96	-3.63	-3.37	107.3	114.58	101.67	33588
1711410600	107.59	6.33	6.25	100.75	114.58	99.7	44380
1711324200	101.26	1.4	1.40	96.6	103.34	95.6	18710
1711237800	99.86	0.78	0.79	99.74	101.9	98.06	10197
1711151400	99.08	-6.43	-6.09	105.4	111.72	96.7	36761
1711065000	105.51	1	0.96	103.55	108.04	100.22	24450
1710978600	104.51	14.47	16.07	90.6	111.71	86.61	48794
1710892200	90.04	-4.86	-5.12	95.18	96.29	84.87	38968
1710805800	94.9	-9.9	-9.45	104.77	108.58	93.3	34499
1710719400	104.8	1.66	1.61	104.81	107.33	100	37518
1710633000	103.14	-11.13	-9.74	113.85	117.72	100.29	20922
1710546600	114.27	-19.15	-14.35	126.8	127.67	107.92	66653
1710460200	133.42	0.62	0.47	133.56	135.86	121.36	17631
1710373800	132.8	2.04	1.56	131.52	141.24	128	26838
1710287400	130.76	-4	-2.97	134.64	138.84	124.22	41676
1710201000	134.76	25.18	22.98	109.1	149	105	176558
1710114600	109.58	5	4.78	104.56	112.34	103.97	25816
1710028200	104.58	7.74	7.99	96.85	107.5	96.5	24708
1709941800	96.84	-2.41	-2.43	99.86	101.54	94.33	34099