We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 4.71123444 | -0.04 | -0.82 | 4.75582072 | 4.8128124 | 4.70027376 | 0 |
| 1714261800 | 4.75008665 | -0.03 | -0.57 | 4.77345593 | 4.77861691 | 4.68459392 | 0 |
| 1714175400 | 4.77718419 | -0.04 | -0.75 | 4.81493506 | 4.84188053 | 4.7459726 | 0 |
| 1714089000 | 4.81345832 | 0 | 0.02 | 4.81027273 | 4.86943109 | 4.70313679 | 0 |
| 1714002600 | 4.8124186 | -0.15 | -3.08 | 4.97866889 | 5.01645337 | 4.75889665 | 0 |
| 1713916200 | 4.96531741 | -0.06 | -1.19 | 5.01858804 | 5.04516692 | 4.93924438 | 0 |
| 1713829800 | 5.02490239 | 0.13 | 2.76 | 5.33726249 | 5.39493612 | 1.88581043 | 0 |
| 1713743400 | 4.88997496 | 0.01 | 0.11 | 4.87268232 | 4.94672332 | 4.83478738 | 0 |
| 1713657000 | 4.88455945 | 0.07 | 1.42 | 4.78807604 | 4.92096885 | 4.74954798 | 0 |
| 1713570600 | 4.81614206 | 0.04 | 0.80 | 4.76446104 | 4.92021888 | 4.52482448 | 0 |
| 1713484200 | 4.77804943 | 0.17 | 3.73 | 4.61117083 | 4.80911535 | 4.561899 | 0 |
| 1713397800 | 4.60643726 | -0.2 | -4.09 | 4.81183111 | 4.86052424 | 4.49544259 | 0 |
| 1713311400 | 4.80275377 | 0.02 | 0.50 | 4.78303032 | 4.84330044 | 4.65208488 | 0 |
| 1713225000 | 4.77866493 | -0.16 | -3.29 | 5.33726249 | 5.39493612 | 4.7219598 | 0 |
| 1713138600 | 4.94106369 | 0.01 | 0.11 | 4.86731804 | 5.04308028 | 4.71952818 | 0 |
| 1713052200 | 4.93546569 | -0.13 | -2.56 | 5.07109187 | 5.14830726 | 4.69152619 | 0 |
| 1712965800 | 5.06531058 | -0.16 | -3.11 | 5.23285512 | 5.32538136 | 4.95796654 | 0 |
| 1712879400 | 5.22794066 | -0.03 | -0.53 | 5.24578958 | 5.30618936 | 5.19536918 | 0 |
| 1712793000 | 5.25572895 | 0.15 | 2.95 | 5.10067066 | 5.29515585 | 5.00602496 | 0 |
| 1712706600 | 5.10511608 | -0.17 | -3.21 | 5.27569733 | 5.28209492 | 5.04099924 | 0 |
| 1712620200 | 5.27417256 | 0.14 | 2.78 | 5.33726249 | 5.39493612 | 5.14724673 | 0 |
| 1712533800 | 5.13132037 | 0.03 | 0.64 | 5.09013579 | 5.19123512 | 5.09013579 | 0 |
| 1712447400 | 5.09877771 | 0.07 | 1.48 | 5.00666208 | 5.14303503 | 4.98632231 | 0 |
| 1712361000 | 5.0245142 | -0.03 | -0.65 | 5.06289578 | 5.07649217 | 4.89477896 | 0 |
| 1712274600 | 5.05749708 | 0.17 | 3.41 | 4.87281278 | 5.10423084 | 4.81352556 | 0 |
| 1712188200 | 4.89094344 | 0.02 | 0.39 | 4.87707571 | 4.95674913 | 4.80786353 | 0 |
| 1712101800 | 4.87208042 | -0.33 | -6.38 | 5.19415337 | 5.19415337 | 4.81008384 | 0 |
| 1712015400 | 5.20384782 | -0.08 | -1.59 | 5.33726249 | 5.39493612 | 5.09089297 | 0 |
| 1711929000 | 5.2880579 | 0.12 | 2.25 | 5.17183662 | 5.29349262 | 5.17183662 | 0 |
| 1711842600 | 5.17178299 | -0.02 | -0.30 | 5.19844912 | 5.21575377 | 5.17008455 | 0 |
| 1711756200 | 5.18713547 | -0.06 | -1.07 | 5.25046392 | 5.26271564 | 5.13254979 | 0 |
| 1711669800 | 5.24350044 | 0.13 | 2.52 | 5.13945404 | 5.29626841 | 5.10382423 | 0 |
| 1711583400 | 5.11472168 | -0.06 | -1.07 | 5.16392067 | 5.28808272 | 5.06237152 | 0 |
| 1711497000 | 5.17016298 | 0.02 | 0.43 | 5.14859781 | 5.26111804 | 5.13248095 | 0 |
| 1711410600 | 5.14801272 | 0.17 | 3.34 | 5.33726249 | 5.39493612 | 4.94003998 | 0 |
| 1711324200 | 4.98181526 | 0.22 | 4.53 | 4.754376 | 4.99558534 | 4.73582592 | 0 |
| 1711237800 | 4.76574168 | 0.06 | 1.24 | 4.72269696 | 4.88852304 | 4.67388777 | 0 |
| 1711151400 | 4.7075678 | -0.12 | -2.45 | 4.84597297 | 4.92014124 | 4.6279176 | 0 |
| 1711065000 | 4.82597178 | -0.15 | -2.93 | 4.96410081 | 4.99849719 | 4.78247004 | 0 |
| 1710978600 | 4.97156614 | 0.39 | 8.60 | 4.56970531 | 4.99321536 | 4.47695736 | 0 |
| 1710892200 | 4.57780055 | -0.41 | -8.19 | 4.98858344 | 5.01727378 | 4.53252513 | 0 |
| 1710805800 | 4.98632551 | -0.04 | -0.82 | 5.33726249 | 5.39493612 | 1.88581043 | 0 |
| 1710719400 | 5.0277182 | 0.21 | 4.39 | 4.79757678 | 5.06942384 | 4.74212827 | 0 |
| 1710633000 | 4.81617008 | -0.31 | -6.03 | 5.12066305 | 5.15048515 | 4.78042741 | 0 |
| 1710546600 | 5.1251645 | -0.15 | -2.77 | 5.33726249 | 5.39493612 | 4.83385572 | 0 |
| 1710460200 | 5.2714432 | -0.07 | -1.32 | 5.33726249 | 5.39493612 | 5.05963815 | 0 |
| 1710373800 | 5.34221057 | 0.11 | 2.02 | 5.24649233 | 5.3938996 | 5.22715307 | 0 |
| 1710287400 | 5.23653776 | -0.01 | -0.10 | 5.23900299 | 5.32257996 | 5.09289477 | 0 |
| 1710201000 | 5.24187162 | 0.19 | 3.76 | 4.57040165 | 5.31281508 | 4.5072677 | 0 |
| 1710114600 | 5.05177662 | 0.04 | 0.86 | 5.00863826 | 5.11807856 | 5.0025 | 0 |
| 1710028200 | 5.00854702 | 0.02 | 0.32 | 5.00220385 | 5.02348728 | 4.9756866 | 0 |
| 1709941800 | 4.99265508 | 0.09 | 1.92 | 4.89621088 | 5.09479972 | 4.85490624 | 0 |
| 1709855400 | 4.89840637 | 0.04 | 0.85 | 4.85316136 | 4.9895023 | 4.82775987 | 0 |
| 1709769000 | 4.85714816 | 0.1 | 2.17 | 4.70064995 | 4.99337544 | 4.64094731 | 0 |
| 1709682600 | 4.75387895 | -0.24 | -4.79 | 5.02219304 | 5.06828407 | 3.98150976 | 0 |
| 1709596200 | 4.993297 | 0.34 | 7.38 | 4.57040165 | 5.03065246 | 4.5072677 | 0 |
| 1709509800 | 4.650324 | 0.07 | 1.51 | 4.570284 | 4.66579413 | 4.53254914 | 0 |
| 1709423400 | 4.58101256 | -0.03 | -0.74 | 4.60343736 | 4.60920665 | 4.54979135 | 0 |
| 1709337000 | 4.61519124 | 0.07 | 1.62 | 4.52257775 | 4.6545261 | 4.49100518 | 0 |
| 1709250600 | 4.54140636 | -0.07 | -1.44 | 4.57040165 | 4.69730748 | 4.47618977 | 0 |
| 1709164200 | 4.60780595 | 0.4 | 9.60 | 4.20666228 | 4.70534509 | 4.19002756 | 0 |
| 1709077800 | 4.20424347 | 0.2 | 5.02 | 4.01033216 | 4.24484136 | 4.00224652 | 0 |
| 1708991400 | 4.00319739 | 0.17 | 4.56 | 3.19234577 | 4.0322159 | 1.88581043 | 0 |
| 1708905000 | 3.8287222 | 0.02 | 0.45 | 3.81206107 | 3.8401279 | 3.79461956 | 0 |
| 1708818600 | 3.81157523 | 0.05 | 1.33 | 3.75394963 | 3.82333551 | 3.7454718 | 0 |
| 1708732200 | 3.76146379 | -0.03 | -0.78 | 3.79458194 | 3.80982396 | 3.73855714 | 0 |
| 1708645800 | 3.79093131 | -0.05 | -1.21 | 3.82938813 | 3.84825356 | 3.7682832 | 0 |
| 1708559400 | 3.83727848 | -0.04 | -0.92 | 3.87360063 | 3.87911378 | 3.75358705 | 0 |
| 1708473000 | 3.87305636 | 0.03 | 0.74 | 3.84736352 | 3.92180072 | 3.76514483 | 0 |
| 1708386600 | 3.84449408 | -0.02 | -0.61 | 3.19234577 | 3.89717161 | 3.17207484 | 0 |
| 1708300200 | 3.86817472 | 0.02 | 0.63 | 3.8371176 | 3.88880262 | 3.80462216 | 0 |
| 1708213800 | 3.84408188 | -0.03 | -0.88 | 3.87612189 | 3.87825175 | 3.76051932 | 0 |
| 1708127400 | 3.8781413 | 0.02 | 0.40 | 3.85899253 | 3.91132668 | 3.84062735 | 0 |
| 1708041000 | 3.86255191 | -0.01 | -0.16 | 3.87144595 | 3.92541132 | 3.81478644 | 0 |
| 1707954600 | 3.86856931 | 0.15 | 4.15 | 3.71343659 | 3.88286366 | 3.68441648 | 0 |
| 1707868200 | 3.71439466 | 0.01 | 0.20 | 3.70068221 | 3.73522668 | 3.60852336 | 0 |
| 1707781800 | 3.7068701 | 0.15 | 4.21 | 3.19234577 | 3.72803268 | 3.17207484 | 0 |
| 1707695400 | 3.55725133 | 0.03 | 0.86 | 3.52077951 | 3.58677329 | 3.5191651 | 0 |
| 1707609000 | 3.5269706 | 0.07 | 2.15 | 3.45924235 | 3.55949725 | 3.42579204 | 0 |
| 1707522600 | 3.45274551 | 0.09 | 2.56 | 3.37267669 | 3.567799 | 3.36134703 | 0 |
| 1707436200 | 3.3664824 | 0.08 | 2.40 | 3.29174905 | 3.38303787 | 3.29036436 | 0 |
| 1707349800 | 3.2876566 | 0.08 | 2.52 | 3.20849144 | 3.29478096 | 3.18254087 | 0 |
| 1707263400 | 3.20675297 | 0.03 | 0.84 | 3.18138909 | 3.22985412 | 3.1704012 | 0 |
| 1707177000 | 3.17997479 | 0.02 | 0.63 | 3.19234577 | 3.23849924 | 3.15344553 | 0 |
| 1707090600 | 3.1601841 | -0.03 | -0.93 | 3.19234577 | 3.20015287 | 3.14541192 | 0 |
| 1707004200 | 3.18993256 | -0.01 | -0.32 | 3.20317358 | 3.21545892 | 3.18554717 | 0 |
| 1706917800 | 3.2000152 | 0.03 | 0.92 | 3.17325543 | 3.21548373 | 3.1517863 | 0 |
| 1706831400 | 3.17070055 | 0.02 | 0.50 | 3.15447725 | 3.18355338 | 3.10265695 | 0 |
| 1706745000 | 3.15500871 | -0 | -0.02 | 3.17722221 | 3.22820289 | 3.13153858 | 0 |
| 1706658600 | 3.1557931 | -0.04 | -1.31 | 3.19791816 | 3.23615006 | 3.1557931 | 0 |
| 1706572200 | 3.19765242 | 0.09 | 3.06 | 3.03546977 | 3.2072028 | 3.00194502 | 0 |
| 1706485800 | 3.10268256 | -0.01 | -0.25 | 3.10925224 | 3.16011686 | 3.07531608 | 0 |
| 1706399400 | 3.11037681 | 0.02 | 0.68 | 3.08658252 | 3.11728186 | 3.05648427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
