METAXMETAX

$ 0.020623

0.000033

(

0.16%

)

Official Links

Website

Discord

Info

Rank 3019

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.020623

Exchange

GATE

Ask

$ 0.020991

Last Trade Time

11:25:22

Volume (24h)

$ 23,744

Last Trade Size

680.17

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020666

Fully Diluted Market Cap

$ 412,453

Genesis Date

8/10/2021

Days Range 0.02059-0.021108

52 Weeks Range 0.015457-0.225861

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.6E-6	Gate.io	342191.070812	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.93	1717846055	METAX/ETH	https://gate.io/trade/METAX_ETH	ETH	1	https://gate.io/trade/METAX_ETH	67.9326746902	16 minutes ago
0.020816	Gate.io	161529.815157	/cdn/crypto/logos/exchanges/GATE.png	$ 3,358.32	1717846054	METAX/USDT	https://gate.io/trade/METAX_USDT	USDT	2	https://gate.io/trade/METAX_USDT	32.0673253098	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02107543	-0.00045276	-2.14828357001	0.0204232	0.057067	381611.698153	CX
4	0.01719112	0.00343155	19.9611776312	0.01684082	0.057067	360746.353236	CX
12	0.0472098	-0.02658713	-56.3169723235	0.01545702	0.057067	249539.253226	CX
26	0.04148689	-0.02086422	-50.291116061	0.01545702	0.225861	267059.460421	CX
52	0.05846249	-0.03783982	-64.7249544109	0.01545702	0.225861	300027.322191	CX
156	2.11887384	-2.09825117	-99.0267155311	0.01545702	9.10737549	137537.044969	CX
260	2.11887384	-2.09825117	-99.0267155311	0.01545702	9.10737549	137537.044969	CX

MetaverseX is a decentralized virtual world sandbox building game that supports NFT creation & trading and Play To Earn mode.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.0206006	-0.001134	-5.22	0.02172423	0.02226533	0.0204232	594096
1717717800	0.02173484	-0.000692	-3.09	0.02242262	0.02249228	0.02145873	448555
1717631400	0.02242639	0.00031007	1.40	0.0213457	0.057067	0.02085888	721098
1717545000	0.02211632	0.00029939	1.37	0.02184442	0.02221666	0.02132968	379341
1717458600	0.02181693	0.00064966	3.07	0.02151995	0.02197359	0.02122086	381940
1717372200	0.02116727	-0.000568	-2.61	0.02173506	0.0218595	0.021043	122584
1717285800	0.02173512	0.00066098	3.14	0.02107543	0.02180181	0.02100162	23663
1717199400	0.02107414	-0.00028	-1.31	0.0213457	0.0226692	0.02085888	622796
1717113000	0.02135373	-0.001237	-5.48	0.0225999	0.0226698	0.02074094	678423
1717026600	0.0225912	0.00029409	1.32	0.02227362	0.02787661	0.02199692	362577
1716940200	0.02229711	-0.001456	-6.13	0.02369843	0.02370033	0.02189674	279030
1716853800	0.02375358	0.00233448	10.90	0.02073703	0.02378487	0.02058248	91073
1716767400	0.0214191	-0.001065	-4.74	0.02250072	0.02253086	0.02127399	182732
1716681000	0.02248434	0.00122699	5.77	0.02121676	0.02290592	0.02115891	189934
1716594600	0.02125735	0.00058659	2.84	0.02073703	0.02139831	0.02029934	433459
1716508200	0.02067076	-0.000285	-1.36	0.02092949	0.02181552	0.019992	286472
1716421800	0.02095553	-0.00104	-4.73	0.02197857	0.02206285	0.02046811	494812
1716335400	0.02199522	0.00149626	7.30	0.02090919	0.02224288	0.02076681	261330
1716249000	0.02049896	0.0017816	9.52	0.01846873	0.045892	0.01810025	561168
1716162600	0.01871736	-0.000341	-1.79	0.01873656	0.01911947	0.01836636	794937
1716076200	0.01905786	-9.4E-5	-0.49	0.01916327	0.01919804	0.018585	613987
1715989800	0.01915167	-0.000273	-1.41	0.01941858	0.02011496	0.01888572	214439
1715903400	0.01942492	0.00028867	1.51	0.01913114	0.0205755	0.01889193	74327
1715817000	0.01913625	0.00068813	3.73	0.01846873	0.01998427	0.01832864	10067
1715730600	0.01844812	-0.001308	-6.62	0.01974315	0.01982396	0.018384	466476
1715644200	0.01975562	0.00276371	16.26	0.01718664	0.04364359	0.01684082	329897
1715557800	0.01699191	0.00011676	0.69	0.01718664	0.01740429	0.01684082	361549
1715471400	0.01687515	-0.000297	-1.73	0.01719112	0.01735325	0.01685532	120121
1715385000	0.01717177	0.00017667	1.04	0.01696688	0.01757614	0.01662177	335502
1715298600	0.0169951	0.00094188	5.87	0.01606581	0.01712026	0.01564862	430039
1715212200	0.01605322	0.00035869	2.29	0.01566442	0.01635452	0.01548918	375301
1715125800	0.01569453	-0.00149	-8.67	0.01718292	0.01732136	0.01545702	327099
1715039400	0.01718432	0.00025198	1.49	0.0170394	0.04770533	0.01651687	244742
1714953000	0.01693234	-0.00021	-1.23	0.01713816	0.01743511	0.01689174	33243
1714866600	0.01714278	-0.000558	-3.15	0.01767946	0.01804716	0.01679896	189432
1714780200	0.01770038	0.00066058	3.88	0.0170394	0.02026635	0.01668245	82152
1714693800	0.0170398	5.7E-5	0.34	0.01696359	0.01729703	0.01604548	158007
1714607400	0.01698297	-0.000543	-3.10	0.0174653	0.01776962	0.01659691	19329
1714521000	0.01752568	-0.00048	-2.67	0.01828862	0.01851861	0.0172149	113951
1714434600	0.01800584	-0.000281	-1.54	0.01741372	0.04754366	0.01693333	28516
1714348200	0.01828652	6.7E-5	0.37	0.01789463	0.01898607	0.01786625	184341
1714261800	0.01821943	-0.000238	-1.29	0.01847661	0.01851272	0.0178365	204314
1714175400	0.01845761	0.00046112	2.56	0.01798475	0.01849431	0.01782053	13047
1714089000	0.01799649	0.00044105	2.51	0.01758164	0.01835885	0.01705665	98015
1714002600	0.01755544	-0.001437	-7.57	0.0190121	0.01978736	0.01728694	219889
1713916200	0.01899263	-0.000534	-2.73	0.01951859	0.01976299	0.01888808	129497
1713829800	0.01952671	1.0E-5	0.05	0.01741372	0.048127	0.01693333	227836
1713743400	0.01951623	0.00123684	6.77	0.01826814	0.01989533	0.01815661	430413
1713657000	0.01827939	0.00078974	4.52	0.01741372	0.01834023	0.01693333	133983
1713570600	0.01748965	8.0E-6	0.05	0.01745134	0.0178227	0.01689369	221973
1713484200	0.0174815	0.00018248	1.05	0.01733886	0.01790663	0.0168602	325103
1713397800	0.01729902	2.2E-5	0.13	0.0172648	0.01746942	0.01650781	161716
1713311400	0.01727723	-0.000713	-3.96	0.01796184	0.01841549	0.0169879	245299
1713225000	0.01798986	0.00091901	5.38	0.01699871	0.01953858	0.01689832	162869
1713138600	0.01707085	0.00041471	2.49	0.01654411	0.01869814	0.01573975	115498
1713052200	0.01665614	-0.004426	-20.99	0.02098512	0.02103406	0.01633311	28204
1712965800	0.02108216	-0.000663	-3.05	0.02172318	0.0227367	0.02035462	2056
1712879400	0.02174501	0.00015053	0.70	0.02156953	0.0220576	0.02121024	4243
1712793000	0.02159448	-0.002268	-9.50	0.02453815	0.02517271	0.0212082	117487
1712706600	0.02386262	-0.000888	-3.59	0.02514708	0.02532551	0.02303212	86128
1712620200	0.02475107	0.00021908	0.89	0.02564531	0.05103697	0.02361483	170729
1712533800	0.02453199	-0.001024	-4.01	0.02549602	0.02613079	0.02273511	217645
1712447400	0.02555553	-5.0E-5	-0.20	0.0255171	0.0260208	0.02467974	185194
1712361000	0.02560534	0.0003146	1.24	0.02564531	0.02610192	0.02399429	387510
1712274600	0.02529074	-0.000259	-1.01	0.02544957	0.02651518	0.02521026	294447
1712188200	0.02554998	-0.001327	-4.94	0.02695028	0.02702219	0.02502892	267850
1712101800	0.02687738	-0.000186	-0.69	0.02699835	0.02787783	0.02634634	152587
1712015400	0.02706372	-0.002805	-9.39	0.02988629	0.05228722	0.02668968	62385
1711929000	0.0298685	5.1E-5	0.17	0.02981995	0.03085602	0.02957633	127222
1711842600	0.02981783	-0.000418	-1.38	0.03019778	0.0307009	0.02864103	106344
1711756200	0.03023579	0.00136561	4.73	0.02885373	0.03029831	0.02739567	140894
1711669800	0.02887018	-0.001877	-6.10	0.03080158	0.03298892	0.02775474	228984
1711583400	0.03074693	-0.000814	-2.58	0.03156841	0.03205557	0.03015856	214085
1711497000	0.03156093	-0.001742	-5.23	0.0333179	0.03368106	0.03053283	222883
1711410600	0.03330292	0.00047178	1.44	0.02866621	0.03408327	0.0280682	231505
1711324200	0.03283114	0.00163541	5.24	0.03112059	0.03297279	0.03047262	231290
1711237800	0.03119573	0.00100821	3.34	0.03029435	0.03160446	0.02868186	254213
1711151400	0.03018752	0.00154976	5.41	0.02866621	0.03137866	0.0280682	252368
1711065000	0.02863776	0.00014755	0.52	0.02840759	0.03476751	0.02800882	305696
1710978600	0.02849021	-0.001655	-5.49	0.03001439	0.0318927	0.02618951	304960
1710892200	0.03014521	0.00124349	4.30	0.02920371	0.03021805	0.02612468	273856
1710805800	0.02890172	-0.007074	-19.66	0.04440147	0.05400385	0.02889598	189571
1710719400	0.03597541	-0.003449	-8.75	0.03868649	0.03885272	0.032436	268223
1710633000	0.039424	-0.006968	-15.02	0.0472098	0.04889833	0.03730009	320708
1710546600	0.04639224	0.00327463	7.59	0.04440147	0.05187756	0.04207459	282017
1710460200	0.04311761	-0.001356	-3.05	0.04442586	0.04577262	0.04247281	336007
1710373800	0.04447348	0.0031496	7.62	0.04135955	0.04679684	0.04133428	332827
1710287400	0.04132388	-0.003037	-6.85	0.04440147	0.0500397	0.04131701	303037
1710201000	0.04436092	0.00278789	6.71	0.04549988	0.04853364	0.04154052	336150
1710114600	0.04157303	-0.010923	-20.81	0.05240606	0.05326479	0.04103893	251147
1710028200	0.05249584	0.00772588	17.26	0.04476007	0.05483702	0.04350534	306362
1709941800	0.04476996	-0.000821	-1.80	0.04572205	0.049862	0.04366895	301749