We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.0E-7 | 16.6666666667 | 5.4E-6 | 1.51E-5 | 5.3E-6 | 293379.253513 | CX |
| 4 | 5.0E-7 | 8.62068965517 | 5.8E-6 | 1.51E-5 | 5.1E-6 | 207637.409673 | CX |
| 12 | -9.1E-6 | -59.0909090909 | 1.54E-5 | 1.63E-5 | 5.1E-6 | 224187.050131 | CX |
| 26 | -1.1E-5 | -63.5838150289 | 1.73E-5 | 9.98E-5 | 5.1E-6 | 264391.775694 | CX |
| 52 | -2.78E-5 | -81.5249266862 | 3.41E-5 | 9.98E-5 | 5.1E-6 | 280205.34644 | CX |
| 156 | -0.0005115 | -98.7833140209 | 0.0005178 | 0.0021404 | 5.1E-6 | 131875.928946 | CX |
| 260 | -0.0005115 | -98.7833140209 | 0.0005178 | 0.0021404 | 5.1E-6 | 131875.928946 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 6.3E-6 | -1.0E-7 | -1.56 | 6.4E-6 | 6.6E-6 | 6.3E-6 | 10067 |
| 1715730600 | 6.4E-6 | -3.0E-7 | -4.48 | 6.7E-6 | 6.7E-6 | 6.4E-6 | 466476 |
| 1715644200 | 6.7E-6 | 9.0E-7 | 15.52 | 1.51E-5 | 1.51E-5 | 5.9E-6 | 329897 |
| 1715557800 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.9E-6 | 5.8E-6 | 361549 |
| 1715471400 | 5.8E-6 | -1.0E-7 | -1.69 | 5.9E-6 | 5.9E-6 | 5.8E-6 | 120121 |
| 1715385000 | 5.9E-6 | 3.0E-7 | 5.36 | 5.6E-6 | 6.0E-6 | 5.5E-6 | 335502 |
| 1715298600 | 5.6E-6 | 2.0E-7 | 3.70 | 5.4E-6 | 5.6E-6 | 5.3E-6 | 430039 |
| 1715212200 | 5.4E-6 | 2.0E-7 | 3.85 | 5.2E-6 | 5.5E-6 | 5.1E-6 | 375301 |
| 1715125800 | 5.2E-6 | -4.0E-7 | -7.14 | 5.6E-6 | 5.6E-6 | 5.1E-6 | 327099 |
| 1715039400 | 5.6E-6 | 2.0E-7 | 3.70 | 5.4E-6 | 5.6E-6 | 5.3E-6 | 244742 |
| 1714953000 | 5.4E-6 | -1.0E-7 | -1.82 | 5.5E-6 | 5.5E-6 | 5.4E-6 | 33243 |
| 1714866600 | 5.5E-6 | -2.0E-7 | -3.51 | 5.7E-6 | 5.7E-6 | 5.4E-6 | 189432 |
| 1714780200 | 5.7E-6 | 0 | 0.00 | 5.7E-6 | 6.5E-6 | 5.5E-6 | 82152 |
| 1714693800 | 5.7E-6 | 0 | 0.00 | 5.7E-6 | 5.9E-6 | 5.4E-6 | 158007 |
| 1714607400 | 5.7E-6 | -1.0E-7 | -1.72 | 5.8E-6 | 6.0E-6 | 5.7E-6 | 19329 |
| 1714521000 | 5.8E-6 | 2.0E-7 | 3.57 | 5.6E-6 | 6.0E-6 | 5.6E-6 | 113951 |
| 1714434600 | 5.6E-6 | 0 | 0.00 | 1.51E-5 | 1.51E-5 | 5.6E-6 | 28516 |
| 1714348200 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.7E-6 | 5.4E-6 | 184341 |
| 1714261800 | 5.6E-6 | -3.0E-7 | -5.08 | 5.9E-6 | 6.0E-6 | 5.5E-6 | 204314 |
| 1714175400 | 5.9E-6 | 2.0E-7 | 3.51 | 5.7E-6 | 5.9E-6 | 5.7E-6 | 13047 |
| 1714089000 | 5.7E-6 | 1.0E-7 | 1.79 | 5.6E-6 | 5.8E-6 | 5.5E-6 | 98015 |
| 1714002600 | 5.6E-6 | -3.0E-7 | -5.08 | 5.9E-6 | 6.2E-6 | 5.5E-6 | 219889 |
| 1713916200 | 5.9E-6 | -2.0E-7 | -3.28 | 6.1E-6 | 6.2E-6 | 5.9E-6 | 129497 |
| 1713829800 | 6.1E-6 | -1.0E-7 | -1.61 | 1.51E-5 | 1.51E-5 | 6.1E-6 | 227836 |
| 1713743400 | 6.2E-6 | 4.0E-7 | 6.90 | 5.8E-6 | 6.3E-6 | 5.8E-6 | 430413 |
| 1713657000 | 5.8E-6 | 1.0E-7 | 1.75 | 5.7E-6 | 5.8E-6 | 5.4E-6 | 133983 |
| 1713570600 | 5.7E-6 | 0 | 0.00 | 5.7E-6 | 6.0E-6 | 5.5E-6 | 221973 |
| 1713484200 | 5.7E-6 | -1.0E-7 | -1.72 | 5.8E-6 | 5.9E-6 | 5.6E-6 | 325103 |
| 1713397800 | 5.8E-6 | 2.0E-7 | 3.57 | 5.6E-6 | 5.8E-6 | 5.4E-6 | 161716 |
| 1713311400 | 5.6E-6 | -2.0E-7 | -3.45 | 5.8E-6 | 5.9E-6 | 5.5E-6 | 245299 |
| 1713225000 | 5.8E-6 | 4.0E-7 | 7.41 | 5.4E-6 | 6.3E-6 | 5.4E-6 | 162869 |
| 1713138600 | 5.4E-6 | -1.0E-7 | -1.82 | 5.5E-6 | 6.1E-6 | 5.4E-6 | 115498 |
| 1713052200 | 5.5E-6 | -1.0E-6 | -15.38 | 6.5E-6 | 6.6E-6 | 5.4E-6 | 28204 |
| 1712965800 | 6.5E-6 | 3.0E-7 | 4.84 | 6.2E-6 | 6.5E-6 | 6.2E-6 | 2056 |
| 1712879400 | 6.2E-6 | 1.0E-7 | 1.64 | 6.1E-6 | 6.2E-6 | 6.1E-6 | 4243 |
| 1712793000 | 6.1E-6 | -7.0E-7 | -10.29 | 7.0E-6 | 7.2E-6 | 6.0E-6 | 117487 |
| 1712706600 | 6.8E-6 | 1.0E-7 | 1.49 | 6.8E-6 | 7.2E-6 | 6.1E-6 | 86128 |
| 1712620200 | 6.7E-6 | -4.0E-7 | -5.63 | 6.9E-6 | 7.1E-6 | 6.7E-6 | 170729 |
| 1712533800 | 7.1E-6 | -5.0E-7 | -6.58 | 7.6E-6 | 7.7E-6 | 6.6E-6 | 217645 |
| 1712447400 | 7.6E-6 | -1.0E-7 | -1.30 | 7.7E-6 | 7.8E-6 | 7.4E-6 | 185194 |
| 1712361000 | 7.7E-6 | 1.0E-7 | 1.32 | 7.7E-6 | 7.9E-6 | 7.2E-6 | 387510 |
| 1712274600 | 7.6E-6 | -1.0E-7 | -1.30 | 7.7E-6 | 8.0E-6 | 7.6E-6 | 294447 |
| 1712188200 | 7.7E-6 | -5.0E-7 | -6.10 | 8.2E-6 | 8.2E-6 | 7.6E-6 | 267850 |
| 1712101800 | 8.2E-6 | 5.0E-7 | 6.49 | 7.7E-6 | 8.4E-6 | 7.7E-6 | 152587 |
| 1712015400 | 7.7E-6 | -5.0E-7 | -6.10 | 8.2E-6 | 8.2E-6 | 7.5E-6 | 62385 |
| 1711929000 | 8.2E-6 | -3.0E-7 | -3.53 | 8.5E-6 | 8.6E-6 | 8.2E-6 | 127222 |
| 1711842600 | 8.5E-6 | -1.0E-7 | -1.16 | 8.6E-6 | 8.7E-6 | 8.1E-6 | 106344 |
| 1711756200 | 8.6E-6 | 5.0E-7 | 6.17 | 8.1E-6 | 8.6E-6 | 7.6E-6 | 140894 |
| 1711669800 | 8.1E-6 | -7.0E-7 | -7.95 | 8.8E-6 | 9.5E-6 | 7.7E-6 | 228984 |
| 1711583400 | 8.8E-6 | 0 | 0.00 | 8.8E-6 | 9.3E-6 | 8.6E-6 | 214085 |
| 1711497000 | 8.8E-6 | -5.0E-7 | -5.38 | 9.3E-6 | 9.6E-6 | 8.5E-6 | 222883 |
| 1711410600 | 9.3E-6 | -2.0E-7 | -2.11 | 9.5E-6 | 1.03E-5 | 8.4E-6 | 231505 |
| 1711324200 | 9.5E-6 | 2.0E-7 | 2.15 | 9.3E-6 | 9.7E-6 | 9.1E-6 | 231290 |
| 1711237800 | 9.3E-6 | 2.0E-7 | 2.20 | 9.1E-6 | 9.4E-6 | 8.5E-6 | 254213 |
| 1711151400 | 9.1E-6 | 9.0E-7 | 10.98 | 8.2E-6 | 9.4E-6 | 8.1E-6 | 252368 |
| 1711065000 | 8.2E-6 | 1.0E-7 | 1.23 | 8.1E-6 | 1.02E-5 | 8.0E-6 | 305696 |
| 1710978600 | 8.1E-6 | -1.0E-6 | -10.53 | 9.5E-6 | 1.02E-5 | 7.6E-6 | 304960 |
| 1710892200 | 9.5E-6 | 1.0E-6 | 12.20 | 8.3E-6 | 9.6E-6 | 7.9E-6 | 273856 |
| 1710805800 | 8.2E-6 | -2.0E-6 | -20.20 | 9.4E-6 | 9.9E-6 | 8.2E-6 | 189571 |
| 1710719400 | 9.9E-6 | -1.0E-6 | -8.93 | 1.09E-5 | 1.17E-5 | 9.0E-6 | 268223 |
| 1710633000 | 1.12E-5 | -1.0E-6 | -8.06 | 1.26E-5 | 1.32E-5 | 1.03E-5 | 320708 |
| 1710546600 | 1.24E-5 | 1.0E-6 | 9.01 | 1.12E-5 | 1.42E-5 | 1.1E-5 | 282017 |
| 1710460200 | 1.11E-5 | 0 | 0.00 | 1.12E-5 | 1.18E-5 | 1.09E-5 | 336007 |
| 1710373800 | 1.11E-5 | 7.0E-7 | 6.73 | 1.04E-5 | 1.18E-5 | 1.03E-5 | 332827 |
| 1710287400 | 1.04E-5 | -5.0E-7 | -4.59 | 1.09E-5 | 1.25E-5 | 1.03E-5 | 303037 |
| 1710201000 | 1.09E-5 | 2.0E-7 | 1.87 | 1.07E-5 | 1.21E-5 | 1.03E-5 | 336150 |
| 1710114600 | 1.07E-5 | -3.0E-6 | -22.39 | 1.34E-5 | 1.48E-5 | 1.04E-5 | 251147 |
| 1710028200 | 1.34E-5 | 2.0E-6 | 17.39 | 1.15E-5 | 1.48E-5 | 1.1E-5 | 306362 |
| 1709941800 | 1.15E-5 | -3.0E-7 | -2.54 | 1.18E-5 | 1.27E-5 | 1.12E-5 | 301749 |
| 1709855400 | 1.18E-5 | -1.0E-7 | -0.84 | 1.19E-5 | 1.32E-5 | 1.17E-5 | 286796 |
| 1709769000 | 1.19E-5 | -9.0E-7 | -7.03 | 1.28E-5 | 1.29E-5 | 1.1E-5 | 322801 |
| 1709682600 | 1.28E-5 | 1.0E-7 | 0.79 | 1.27E-5 | 1.45E-5 | 1.12E-5 | 274305 |
| 1709596200 | 1.27E-5 | -2.0E-6 | -13.70 | 1.46E-5 | 1.48E-5 | 1.18E-5 | 236016 |
| 1709509800 | 1.46E-5 | -5.0E-7 | -3.31 | 1.51E-5 | 1.52E-5 | 1.33E-5 | 295463 |
| 1709423400 | 1.51E-5 | 4.0E-6 | 35.40 | 1.13E-5 | 1.63E-5 | 1.13E-5 | 273342 |
| 1709337000 | 1.13E-5 | -2.0E-6 | -15.27 | 1.31E-5 | 1.37E-5 | 1.09E-5 | 255551 |
| 1709250600 | 1.31E-5 | 2.0E-6 | 18.87 | 1.06E-5 | 1.38E-5 | 1.01E-5 | 324219 |
| 1709164200 | 1.06E-5 | -2.0E-6 | -16.39 | 1.24E-5 | 1.36E-5 | 1.05E-5 | 281290 |
| 1709077800 | 1.22E-5 | 2.0E-7 | 1.67 | 1.2E-5 | 1.28E-5 | 1.08E-5 | 312524 |
| 1708991400 | 1.2E-5 | -5.0E-7 | -4.00 | 1.25E-5 | 1.32E-5 | 1.17E-5 | 219965 |
| 1708905000 | 1.25E-5 | -2.0E-6 | -14.08 | 1.41E-5 | 1.45E-5 | 1.23E-5 | 307906 |
| 1708818600 | 1.42E-5 | -1.0E-7 | -0.70 | 1.42E-5 | 1.52E-5 | 1.37E-5 | 328948 |
| 1708732200 | 1.43E-5 | -1.0E-6 | -6.41 | 1.57E-5 | 1.62E-5 | 1.36E-5 | 257733 |
| 1708645800 | 1.56E-5 | 1.0E-7 | 0.65 | 1.54E-5 | 1.61E-5 | 1.47E-5 | 257033 |
| 1708559400 | 1.55E-5 | -6.0E-7 | -3.73 | 1.61E-5 | 1.66E-5 | 1.54E-5 | 235913 |
| 1708473000 | 1.61E-5 | -1.0E-6 | -5.81 | 1.72E-5 | 1.76E-5 | 1.6E-5 | 267527 |
| 1708386600 | 1.72E-5 | 9.0E-7 | 5.52 | 1.65E-5 | 1.96E-5 | 1.62E-5 | 210815 |
| 1708300200 | 1.63E-5 | 1.0E-6 | 6.62 | 1.51E-5 | 1.82E-5 | 1.3E-5 | 299678 |
| 1708213800 | 1.51E-5 | 1.0E-6 | 7.09 | 1.4E-5 | 1.64E-5 | 1.39E-5 | 337661 |
| 1708127400 | 1.41E-5 | -3.0E-7 | -2.08 | 1.45E-5 | 1.64E-5 | 1.41E-5 | 335414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
