We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 905362.377128 | CX |
| 4 | 0 | 0 | 0 | 0.007353 | 0 | 905362.377128 | CX |
| 12 | -0.003347 | -39.3579492004 | 0.008504 | 0.0151 | 0.00439 | 4814851.64285 | CX |
| 26 | -0.013329 | -72.1032132425 | 0.018486 | 0.027568 | 0.00439 | 4085227.44304 | CX |
| 52 | -0.000366 | -6.6268332428 | 0.005523 | 0.027568 | 0.003571 | 6663447.21788 | CX |
| 156 | -0.021507 | -80.6593159316 | 0.026664 | 0.046818 | 0.000995 | 6809266.77286 | CX |
| 260 | -0.021507 | -80.6593159316 | 0.026664 | 0.046818 | 0.000995 | 6809266.77286 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.005157 | 0 | 0.00 | 0 | 0 | 0 | 905362 |
| 1715557800 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1715471400 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1715385000 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1715298600 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1715212200 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1715125800 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1715039400 | 0.005157 | 0 | 0.00 | 0 | 0 | 0 | 905362 |
| 1714953000 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714866600 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714780200 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714693800 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714607400 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714521000 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714434600 | 0.005157 | 0 | 0.00 | 0.007352 | 0.007353 | 0.005157 | 905362 |
| 1714348200 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714261800 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714175400 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714089000 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714002600 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1713916200 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1713829800 | 0.005157 | 0 | 0.00 | 0 | 0 | 0 | 905362 |
| 1713743400 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1713657000 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1713570600 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1713484200 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1713397800 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1713311400 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1713225000 | 0.005157 | 0 | 0.00 | 0 | 0 | 0 | 905362 |
| 1713138600 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1713052200 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712965800 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712879400 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712793000 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712706600 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712620200 | 0.005157 | 0 | 0.00 | 0 | 0 | 0 | 905362 |
| 1712533800 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712447400 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712361000 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712274600 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712188200 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712101800 | 0.005157 | -1.6E-5 | -0.31 | 0.005173 | 0.005273 | 0.005154 | 8728259 |
| 1712015400 | 0.005173 | 0.000199 | 4.00 | 0.00659 | 0.008 | 0.004452 | 15959633 |
| 1711929000 | 0.004974 | -0.002378 | -32.34 | 0.007352 | 0.008 | 0.004452 | 15907785 |
| 1711842600 | 0.007352 | -0.000733 | -9.07 | 0.008106 | 0.008133 | 0.005884 | 5655691 |
| 1711756200 | 0.008085 | -0.000613 | -7.05 | 0.00866 | 0.008723 | 0.007988 | 4376128 |
| 1711669800 | 0.008698 | -0.000625 | -6.70 | 0.009324 | 0.009538 | 0.0063 | 5627806 |
| 1711583400 | 0.009323 | -0.000385 | -3.97 | 0.009708 | 0.009724 | 0.009301 | 3720966 |
| 1711497000 | 0.009708 | -0.001246 | -11.37 | 0.011018 | 0.011856 | 0.0095 | 3844037 |
| 1711410600 | 0.010954 | -0.000858 | -7.26 | 0.011901 | 0.011999 | 0.010933 | 6797686 |
| 1711324200 | 0.011812 | -9.5E-5 | -0.80 | 0.0119 | 0.012 | 0.011602 | 3171614 |
| 1711237800 | 0.011907 | -5.9E-5 | -0.49 | 0.011966 | 0.01234 | 0.011784 | 4930402 |
| 1711151400 | 0.011966 | -0.0003 | -2.45 | 0.012293 | 0.012468 | 0.011964 | 3178743 |
| 1711065000 | 0.012266 | 0.001236 | 11.21 | 0.011011 | 0.012282 | 0.010447 | 3540146 |
| 1710978600 | 0.01103 | 0.000784 | 7.65 | 0.010246 | 0.011055 | 0.010227 | 3647476 |
| 1710892200 | 0.010246 | 0.001184 | 13.07 | 0.009055 | 0.010467 | 0.008951 | 4132698 |
| 1710805800 | 0.009062 | -0.000161 | -1.75 | 0.009135 | 0.009518 | 0.008987 | 6019272 |
| 1710719400 | 0.009223 | 0.000271 | 3.03 | 0.008995 | 0.009277 | 0.008501 | 4216228 |
| 1710633000 | 0.008952 | -0.00257 | -22.31 | 0.011469 | 0.01173 | 0.0085 | 4118534 |
| 1710546600 | 0.011522 | -0.000209 | -1.78 | 0.01178 | 0.012112 | 0.011502 | 5637770 |
| 1710460200 | 0.011731 | -9.4E-5 | -0.79 | 0.011521 | 0.011999 | 0.011506 | 3167467 |
| 1710373800 | 0.011825 | -0.00021 | -1.74 | 0.011991 | 0.012799 | 0.011395 | 3344863 |
| 1710287400 | 0.012035 | 0.003044 | 33.86 | 0.008977 | 0.0151 | 0.00855 | 4573370 |
| 1710201000 | 0.008991 | 0.001987 | 28.37 | 0.007038 | 0.015099 | 0.007 | 9838388 |
| 1710114600 | 0.007004 | 1.0E-6 | 0.01 | 0.007018 | 0.008514 | 0.007 | 6527876 |
| 1710028200 | 0.007003 | -0.00081 | -10.37 | 0.007813 | 0.00782 | 0.007 | 5225932 |
| 1709941800 | 0.007813 | 0.001816 | 30.28 | 0.005997 | 0.00782 | 0.00439 | 7716917 |
| 1709855400 | 0.005997 | -0.00155 | -20.54 | 0.00757 | 0.009266 | 0.00439 | 7868459 |
| 1709769000 | 0.007547 | -0.001812 | -19.36 | 0.009357 | 0.00975 | 0.007474 | 4508569 |
| 1709682600 | 0.009359 | -2.4E-5 | -0.26 | 0.009421 | 0.009581 | 0.009326 | 3973860 |
| 1709596200 | 0.009383 | -4.0E-6 | -0.04 | 0.009369 | 0.009717 | 0.009325 | 5283570 |
| 1709509800 | 0.009387 | 0.000163 | 1.77 | 0.009217 | 0.009455 | 0.009055 | 3825826 |
| 1709423400 | 0.009224 | 0.000305 | 3.42 | 0.008919 | 0.009243 | 0.00887 | 4215333 |
| 1709337000 | 0.008919 | -8.6E-5 | -0.96 | 0.008982 | 0.009118 | 0.008784 | 4232038 |
| 1709250600 | 0.009005 | 1.1E-5 | 0.12 | 0.00902 | 0.009025 | 0.008778 | 4253964 |
| 1709164200 | 0.008994 | 3.6E-5 | 0.40 | 0.008958 | 0.009025 | 0.008778 | 4115265 |
| 1709077800 | 0.008958 | -3.3E-5 | -0.37 | 0.009003 | 0.009025 | 0.008778 | 4128234 |
| 1708991400 | 0.008991 | -0.000139 | -1.52 | 0.0091 | 0.009138 | 0.008933 | 5165918 |
| 1708905000 | 0.00913 | -5.3E-5 | -0.58 | 0.009194 | 0.009197 | 0.008874 | 3937331 |
| 1708818600 | 0.009183 | -0.000121 | -1.30 | 0.009251 | 0.009412 | 0.009017 | 4004784 |
| 1708732200 | 0.009304 | 0.00061 | 7.02 | 0.008752 | 0.009344 | 0.008569 | 4308297 |
| 1708645800 | 0.008694 | -0.00021 | -2.36 | 0.008939 | 0.009037 | 0.0085 | 4538936 |
| 1708559400 | 0.008904 | -3.4E-5 | -0.38 | 0.0089 | 0.009269 | 0.008794 | 4192089 |
| 1708473000 | 0.008938 | 0.000436 | 5.13 | 0.008504 | 0.008968 | 0.008501 | 4337377 |
| 1708386600 | 0.008502 | -0.001295 | -13.22 | 0.010271 | 0.010367 | 0.008462 | 5716978 |
| 1708300200 | 0.009797 | -0.00096 | -8.92 | 0.010747 | 0.010962 | 0.009737 | 3761777 |
| 1708213800 | 0.010757 | 0.000268 | 2.56 | 0.010489 | 0.010999 | 0.010428 | 3468253 |
| 1708127400 | 0.010489 | -0.000574 | -5.19 | 0.011035 | 0.0147 | 0.007803 | 4280347 |
| 1708041000 | 0.011063 | 0.001867 | 20.30 | 0.009196 | 0.0147 | 0.004545 | 8726296 |
| 1707954600 | 0.009196 | 6.4E-5 | 0.70 | 0.00913 | 0.009235 | 0.009087 | 3938642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
