We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00039 | -6.02968460111 | 0.006468 | 0.006999 | 0.005906 | 2241055.42356 | CX |
| 4 | 0.00084 | 16.0366552119 | 0.005238 | 0.006999 | 0.005031 | 2309729.76766 | CX |
| 12 | -0.000694 | -10.2480803308 | 0.006772 | 0.013752 | 0.005031 | 2775652.02434 | CX |
| 26 | 0.002328 | 62.08 | 0.00375 | 0.0222 | 0.00334 | 3778071.88371 | CX |
| 52 | 0.002468 | 68.3656509695 | 0.00361 | 0.0222 | 0.00299 | 3443231.82164 | CX |
| 156 | -0.273992 | -97.8298282572 | 0.28007 | 0.30009 | 0.00299 | 2712188.49802 | CX |
| 260 | -0.273992 | -97.8298282572 | 0.28007 | 0.30009 | 0.00299 | 2712188.49802 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.006091 | 3.0E-6 | 0.05 | 0.006088 | 0.00611 | 0.006082 | 2192447 |
| 1715817000 | 0.006088 | -0.000124 | -2.00 | 0.006205 | 0.006207 | 0.006067 | 1977117 |
| 1715730600 | 0.006212 | 0.000121 | 1.99 | 0.006091 | 0.006689 | 0.006083 | 2116815 |
| 1715644200 | 0.006091 | -0.000167 | -2.67 | 0.006603 | 0.006631 | 0.005906 | 3404694 |
| 1715557800 | 0.006258 | 0.00015 | 2.46 | 0.006108 | 0.006999 | 0.006099 | 1953355 |
| 1715471400 | 0.006108 | -0.000123 | -1.97 | 0.006231 | 0.006234 | 0.006077 | 2247912 |
| 1715385000 | 0.006231 | -0.000237 | -3.66 | 0.006468 | 0.006472 | 0.006184 | 1795046 |
| 1715298600 | 0.006468 | 3.6E-5 | 0.56 | 0.006432 | 0.0065 | 0.006432 | 596657 |
| 1715212200 | 0.006432 | 1.5E-5 | 0.23 | 0.006417 | 0.006433 | 0.006383 | 796396 |
| 1715125800 | 0.006417 | 0.000394 | 6.54 | 0.006023 | 0.006453 | 0.006016 | 2168810 |
| 1715039400 | 0.006023 | 0.000102 | 1.72 | 0.005932 | 0.006051 | 0.005916 | 3192427 |
| 1714953000 | 0.005921 | 0.000162 | 2.81 | 0.005759 | 0.005957 | 0.005754 | 1753251 |
| 1714866600 | 0.005759 | 4.0E-6 | 0.07 | 0.005755 | 0.005969 | 0.005677 | 2319601 |
| 1714780200 | 0.005755 | 2.0E-5 | 0.35 | 0.005735 | 0.005786 | 0.005717 | 2431443 |
| 1714693800 | 0.005735 | 9.2E-5 | 1.63 | 0.005643 | 0.005772 | 0.005627 | 2432239 |
| 1714607400 | 0.005643 | -0.000167 | -2.87 | 0.00581 | 0.005813 | 0.005616 | 1564442 |
| 1714521000 | 0.00581 | 0.000123 | 2.16 | 0.005687 | 0.005812 | 0.005594 | 2072726 |
| 1714434600 | 0.005687 | 6.0E-5 | 1.07 | 0.006603 | 0.006631 | 0.005466 | 4004689 |
| 1714348200 | 0.005627 | -7.0E-6 | -0.12 | 0.005634 | 0.00567 | 0.00555 | 2331077 |
| 1714261800 | 0.005634 | 0.000129 | 2.34 | 0.005505 | 0.005698 | 0.005505 | 1969278 |
| 1714175400 | 0.005505 | 2.1E-5 | 0.38 | 0.005484 | 0.005524 | 0.005476 | 2410465 |
| 1714089000 | 0.005484 | 1.7E-5 | 0.31 | 0.005467 | 0.005516 | 0.005461 | 2493513 |
| 1714002600 | 0.005467 | -1.6E-5 | -0.29 | 0.005488 | 0.005561 | 0.005461 | 2363975 |
| 1713916200 | 0.005483 | -0.000144 | -2.56 | 0.005627 | 0.005726 | 0.005454 | 2454698 |
| 1713829800 | 0.005627 | 0.000176 | 3.23 | 0.006603 | 0.006631 | 0.005443 | 3629108 |
| 1713743400 | 0.005451 | 0.000211 | 4.03 | 0.00524 | 0.005509 | 0.005151 | 2568679 |
| 1713657000 | 0.00524 | -3.0E-5 | -0.57 | 0.00527 | 0.00527 | 0.005031 | 2733849 |
| 1713570600 | 0.00527 | 4.2E-5 | 0.80 | 0.005238 | 0.005319 | 0.005093 | 2697712 |
| 1713484200 | 0.005228 | -0.000422 | -7.47 | 0.00565 | 0.006457 | 0.005201 | 3148198 |
| 1713397800 | 0.00565 | -7.8E-5 | -1.36 | 0.005728 | 0.005737 | 0.005627 | 2451664 |
| 1713311400 | 0.005728 | -3.9E-5 | -0.68 | 0.005767 | 0.005768 | 0.005682 | 1551883 |
| 1713225000 | 0.005767 | -0.000192 | -3.22 | 0.005948 | 0.005987 | 0.005627 | 3123667 |
| 1713138600 | 0.005959 | -1.5E-5 | -0.25 | 0.005974 | 0.006066 | 0.005627 | 2307969 |
| 1713052200 | 0.005974 | 0.000158 | 2.72 | 0.005797 | 0.00661 | 0.005627 | 2092266 |
| 1712965800 | 0.005816 | -0.000333 | -5.42 | 0.006152 | 0.006704 | 0.005774 | 2209087 |
| 1712879400 | 0.006149 | 2.9E-5 | 0.47 | 0.00612 | 0.0062 | 0.005835 | 1829054 |
| 1712793000 | 0.00612 | -0.000116 | -1.86 | 0.006236 | 0.006477 | 0.005834 | 2087196 |
| 1712706600 | 0.006236 | 0.000226 | 3.76 | 0.00601 | 0.013752 | 0.005374 | 4199330 |
| 1712620200 | 0.00601 | 3.4E-5 | 0.57 | 0.005974 | 0.00601 | 0.005904 | 2804180 |
| 1712533800 | 0.005976 | 8.0E-6 | 0.13 | 0.005968 | 0.00607 | 0.005774 | 2265310 |
| 1712447400 | 0.005968 | -0.000657 | -9.92 | 0.006625 | 0.006626 | 0.005773 | 2702654 |
| 1712361000 | 0.006625 | 8.3E-5 | 1.27 | 0.006542 | 0.006673 | 0.006389 | 2282200 |
| 1712274600 | 0.006542 | -6.1E-5 | -0.92 | 0.006603 | 0.006631 | 0.006488 | 2164709 |
| 1712188200 | 0.006603 | 2.3E-5 | 0.35 | 0.00658 | 0.007147 | 0.006538 | 2258182 |
| 1712101800 | 0.00658 | -0.000602 | -8.38 | 0.007182 | 0.007186 | 0.006462 | 2167053 |
| 1712015400 | 0.007182 | -1.6E-5 | -0.22 | 0.007191 | 0.007246 | 0.007166 | 1993806 |
| 1711929000 | 0.007198 | 1.6E-5 | 0.22 | 0.007182 | 0.0073 | 0.007173 | 2148919 |
| 1711842600 | 0.007182 | -0.000191 | -2.59 | 0.007373 | 0.007387 | 0.007151 | 2026415 |
| 1711756200 | 0.007373 | -3.2E-5 | -0.43 | 0.007405 | 0.0075 | 0.007219 | 2141228 |
| 1711669800 | 0.007405 | 0.000149 | 2.05 | 0.007256 | 0.0075 | 0.007042 | 3074851 |
| 1711583400 | 0.007256 | -4.7E-5 | -0.64 | 0.007339 | 0.00747 | 0.007031 | 3316181 |
| 1711497000 | 0.007303 | 0.000242 | 3.43 | 0.007056 | 0.007449 | 0.007029 | 3241865 |
| 1711410600 | 0.007061 | -0.000363 | -4.89 | 0.007342 | 0.007431 | 0.007002 | 3969603 |
| 1711324200 | 0.007424 | 0.00027 | 3.77 | 0.007133 | 0.00745 | 0.007023 | 3413955 |
| 1711237800 | 0.007154 | -5.4E-5 | -0.75 | 0.007231 | 0.00725 | 0.00705 | 3424952 |
| 1711151400 | 0.007208 | 0.000748 | 11.58 | 0.00646 | 0.0074 | 0.006429 | 3595085 |
| 1711065000 | 0.00646 | 5.0E-6 | 0.08 | 0.006446 | 0.0066 | 0.006363 | 3821123 |
| 1710978600 | 0.006455 | 1.1E-5 | 0.17 | 0.006453 | 0.006521 | 0.006351 | 3843529 |
| 1710892200 | 0.006444 | -0.000293 | -4.35 | 0.006737 | 0.006817 | 0.0064 | 3587551 |
| 1710805800 | 0.006737 | -0.000104 | -1.52 | 0.006844 | 0.006985 | 0.006603 | 2943498 |
| 1710719400 | 0.006841 | -0.000196 | -2.79 | 0.007037 | 0.0072 | 0.0067 | 3568554 |
| 1710633000 | 0.007037 | -0.000453 | -6.05 | 0.00749 | 0.007495 | 0.007 | 3450678 |
| 1710546600 | 0.00749 | 0.00042 | 5.94 | 0.007045 | 0.007599 | 0.007045 | 4853499 |
| 1710460200 | 0.00707 | -0.00028 | -3.81 | 0.007362 | 0.007615 | 0.007044 | 3205327 |
| 1710373800 | 0.00735 | 0.000232 | 3.26 | 0.007118 | 0.007503 | 0.007041 | 3012518 |
| 1710287400 | 0.007118 | 6.0E-6 | 0.08 | 0.007112 | 0.007504 | 0.006957 | 3452808 |
| 1710201000 | 0.007112 | 9.8E-5 | 1.40 | 0.007015 | 0.0072 | 0.006957 | 4929067 |
| 1710114600 | 0.007014 | -0.000175 | -2.43 | 0.007189 | 0.007268 | 0.006788 | 3284429 |
| 1710028200 | 0.007189 | 0.000164 | 2.33 | 0.007025 | 0.007266 | 0.006792 | 3282166 |
| 1709941800 | 0.007025 | 0.0001 | 1.44 | 0.006929 | 0.007039 | 0.006711 | 3407074 |
| 1709855400 | 0.006925 | -0.00028 | -3.89 | 0.007197 | 0.007356 | 0.006397 | 3616458 |
| 1709769000 | 0.007205 | 0.000416 | 6.13 | 0.006789 | 0.007266 | 0.006619 | 2832180 |
| 1709682600 | 0.006789 | -0.000368 | -5.14 | 0.007157 | 0.007217 | 0.006729 | 3159323 |
| 1709596200 | 0.007157 | -8.2E-5 | -1.13 | 0.007244 | 0.007896 | 0.00682 | 3707200 |
| 1709509800 | 0.007239 | 0.000107 | 1.50 | 0.007132 | 0.007293 | 0.006794 | 2222384 |
| 1709423400 | 0.007132 | 8.6E-5 | 1.22 | 0.007032 | 0.007271 | 0.006822 | 3067967 |
| 1709337000 | 0.007046 | 9.4E-5 | 1.35 | 0.006976 | 0.007108 | 0.00673 | 2967022 |
| 1709250600 | 0.006952 | -0.000312 | -4.30 | 0.007309 | 0.007693 | 0.006857 | 2648559 |
| 1709164200 | 0.007264 | -0.000184 | -2.47 | 0.007448 | 0.007748 | 0.007092 | 2791829 |
| 1709077800 | 0.007448 | 0.000577 | 8.40 | 0.006887 | 0.0075 | 0.006887 | 2906802 |
| 1708991400 | 0.006871 | 7.0E-5 | 1.03 | 0.006793 | 0.007505 | 0.006741 | 5338970 |
| 1708905000 | 0.006801 | 0.000137 | 2.06 | 0.006644 | 0.007067 | 0.006625 | 2921965 |
| 1708818600 | 0.006664 | -0.000204 | -2.97 | 0.006868 | 0.006965 | 0.006583 | 2872819 |
| 1708732200 | 0.006868 | 9.6E-5 | 1.42 | 0.006772 | 0.006969 | 0.006655 | 2795551 |
| 1708645800 | 0.006772 | -0.000122 | -1.77 | 0.006894 | 0.007382 | 0.0062 | 2298129 |
| 1708559400 | 0.006894 | -0.000228 | -3.20 | 0.007122 | 0.0078 | 0.006802 | 2482217 |
| 1708473000 | 0.007122 | -7.0E-5 | -0.97 | 0.007192 | 0.007267 | 0.006801 | 3048998 |
| 1708386600 | 0.007192 | 0.000385 | 5.66 | 0.006755 | 0.0079 | 0.006686 | 4563049 |
| 1708300200 | 0.006807 | -0.000199 | -2.84 | 0.007006 | 0.007106 | 0.0066 | 2862968 |
| 1708213800 | 0.007006 | -0.000151 | -2.11 | 0.007157 | 0.007763 | 0.006981 | 2424492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
