We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.05429 | 0.00297 | 5.79 | 0.030361 | 0.05489 | 0.0272 | 1962825 |
| 1715903400 | 0.05132 | -0.00364 | -6.62 | 0.031705 | 0.05505 | 0.030703 | 1425457 |
| 1715817000 | 0.05496 | 0.02525 | 84.99 | 0.029553 | 0.05636 | 0.0262 | 1983893 |
| 1715730600 | 0.02971 | 0.00088 | 3.05 | 0.02883 | 0.05754 | 0.02505 | 2563025 |
| 1715644200 | 0.02883 | -0.002108 | -6.81 | 0.039585 | 0.06107 | 0.028693 | 2288545 |
| 1715557800 | 0.030938 | -0.027342 | -46.91 | 0.030726 | 0.05916 | 0.029945 | 1543844 |
| 1715471400 | 0.05828 | 0.027447 | 89.02 | 0.030833 | 0.05992 | 0.027114 | 2599037 |
| 1715385000 | 0.030833 | -0.001916 | -5.85 | 0.032749 | 0.0596 | 0.027862 | 2239127 |
| 1715298600 | 0.032749 | 0.001145 | 3.62 | 0.031604 | 0.06105 | 0.030726 | 1044752 |
| 1715212200 | 0.031604 | -0.000676 | -2.09 | 0.03228 | 0.0612 | 0.0309 | 1284686 |
| 1715125800 | 0.03228 | -0.000974 | -2.93 | 0.033254 | 0.0646 | 0.03011 | 2479479 |
| 1715039400 | 0.033254 | -0.019956 | -37.50 | 0.05369 | 0.05697 | 0.032 | 3384537 |
| 1714953000 | 0.05321 | 0.01533 | 40.47 | 0.03788 | 0.05961 | 0.0351 | 1167225 |
| 1714866600 | 0.03788 | -0.000469 | -1.22 | 0.038349 | 0.0585 | 0.036975 | 985679 |
| 1714780200 | 0.038349 | -0.001295 | -3.27 | 0.039644 | 0.05637 | 0.036861 | 1281079 |
| 1714693800 | 0.039644 | -0.013496 | -25.40 | 0.037004 | 0.05579 | 0.036009 | 1518478 |
| 1714607400 | 0.05314 | 0.016873 | 46.52 | 0.036267 | 0.05701 | 0.031068 | 2338529 |
| 1714521000 | 0.036267 | -0.022503 | -38.29 | 0.037446 | 0.05913 | 0.031 | 2383285 |
| 1714434600 | 0.05877 | 0.017798 | 43.44 | 0.039585 | 0.0612 | 0.033626 | 2514526 |
| 1714348200 | 0.040972 | 0.001697 | 4.32 | 0.05849 | 0.06455 | 0.038008 | 977219 |
| 1714261800 | 0.039275 | -3.7E-5 | -0.09 | 0.039312 | 0.06473 | 0.037169 | 1333840 |
| 1714175400 | 0.039312 | -0.004059 | -9.36 | 0.043371 | 0.0641 | 0.0385 | 1338723 |
| 1714089000 | 0.043371 | -0.002047 | -4.51 | 0.045418 | 0.06616 | 0.0412 | 1655196 |
| 1714002600 | 0.045418 | -0.002214 | -4.65 | 0.06107 | 0.069 | 0.0432 | 1552172 |
| 1713916200 | 0.047632 | -0.003884 | -7.54 | 0.051516 | 0.06236 | 0.045667 | 1509457 |
| 1713829800 | 0.051516 | -0.003484 | -6.33 | 0.039585 | 0.08525 | 0.033626 | 2623742 |
| 1713743400 | 0.055 | 0.010218 | 22.82 | 0.044782 | 0.05796 | 0.044782 | 2632773 |
| 1713657000 | 0.044782 | -0.001977 | -4.23 | 0.046759 | 0.05678 | 0.04 | 2122360 |
| 1713570600 | 0.046759 | 0.003654 | 8.48 | 0.040926 | 0.06105 | 0.036901 | 2451530 |
| 1713484200 | 0.043105 | 0.009065 | 26.63 | 0.03404 | 0.05811 | 0.033117 | 2742586 |
| 1713397800 | 0.03404 | -0.002655 | -7.24 | 0.036695 | 0.06002 | 0.033 | 2652347 |
| 1713311400 | 0.036695 | -0.002938 | -7.41 | 0.039585 | 0.07663 | 0.033626 | 2891806 |
| 1713225000 | 0.039633 | -0.001286 | -3.14 | 0.040277 | 0.0654 | 0.038 | 3041448 |
| 1713138600 | 0.040919 | 0.000919 | 2.30 | 0.04 | 0.06355 | 0.030133 | 4018913 |
| 1713052200 | 0.04 | -0.009448 | -19.11 | 0.06586 | 0.06958 | 0.02328 | 3949577 |
| 1712965800 | 0.049448 | -0.005409 | -9.86 | 0.053866 | 0.07168 | 0.0422 | 1600489 |
| 1712879400 | 0.054857 | 0.00602 | 12.33 | 0.048837 | 0.07372 | 0.047155 | 1223835 |
| 1712793000 | 0.048837 | -0.002167 | -4.25 | 0.051004 | 0.07418 | 0.0475 | 1433631 |
| 1712706600 | 0.051004 | -0.0082 | -13.85 | 0.059204 | 0.07952 | 0.047573 | 1768125 |
| 1712620200 | 0.059204 | 0.000762 | 1.30 | 0.058269 | 0.07667 | 0.055889 | 2102592 |
| 1712533800 | 0.058442 | 0.005378 | 10.13 | 0.053064 | 0.07845 | 0.051377 | 1454993 |
| 1712447400 | 0.053064 | -0.025166 | -32.17 | 0.053443 | 0.0791 | 0.049 | 1431151 |
| 1712361000 | 0.07823 | 0.020806 | 36.23 | 0.057424 | 0.08007 | 0.048016 | 1451689 |
| 1712274600 | 0.057424 | 0.003263 | 6.02 | 0.054161 | 0.08182 | 0.046 | 2449519 |
| 1712188200 | 0.054161 | -0.002069 | -3.68 | 0.05623 | 0.08 | 0.047106 | 2110046 |
| 1712101800 | 0.05623 | -0.010067 | -15.18 | 0.066297 | 0.08411 | 0.051 | 1882258 |
| 1712015400 | 0.066297 | 0.00494 | 8.05 | 0.061995 | 0.09146 | 0.054647 | 3366038 |
| 1711929000 | 0.061357 | 0.003955 | 6.89 | 0.057402 | 0.1031 | 0.057237 | 1704645 |
| 1711842600 | 0.057402 | -0.007349 | -11.35 | 0.064751 | 0.094 | 0.055263 | 2579674 |
| 1711756200 | 0.064751 | -0.006025 | -8.51 | 0.070776 | 0.09448 | 0.06403 | 1723204 |
| 1711669800 | 0.070776 | -8.5E-5 | -0.12 | 0.070861 | 0.1104 | 0.0635 | 3340568 |
| 1711583400 | 0.070861 | -0.007758 | -9.87 | 0.077518 | 0.09418 | 0.067519 | 2963185 |
| 1711497000 | 0.078619 | -0.001842 | -2.29 | 0.080921 | 0.09897 | 0.075105 | 13977830 |
| 1711410600 | 0.080461 | 0.001564 | 1.98 | 0.078394 | 0.095 | 0.076093 | 22864834 |
| 1711324200 | 0.078897 | 0.003267 | 4.32 | 0.075019 | 0.079135 | 0.071688 | 21590988 |
| 1711237800 | 0.07563 | 0.000326 | 0.43 | 0.078459 | 0.082389 | 0.075313 | 20732952 |
| 1711151400 | 0.075304 | -0.008856 | -10.52 | 0.08416 | 0.09647 | 0.0741 | 21175072 |
| 1711065000 | 0.08416 | -0.007654 | -8.34 | 0.090103 | 0.093257 | 0.0782 | 20370634 |
| 1710978600 | 0.091814 | 0.013079 | 16.61 | 0.079342 | 0.0945 | 0.078235 | 19575106 |
| 1710892200 | 0.078735 | -0.005017 | -5.99 | 0.083752 | 0.08761 | 0.074423 | 16520432 |
| 1710805800 | 0.083752 | -0.009129 | -9.83 | 0.090489 | 0.09524 | 0.077002 | 14348756 |
| 1710719400 | 0.092881 | 0.011978 | 14.81 | 0.080903 | 0.11843 | 0.073195 | 16476589 |
| 1710633000 | 0.080903 | -0.017548 | -17.82 | 0.098451 | 0.101236 | 0.076 | 16202965 |
| 1710546600 | 0.098451 | -0.005298 | -5.11 | 0.103796 | 0.106814 | 0.09 | 21924830 |
| 1710460200 | 0.103749 | -0.008462 | -7.54 | 0.110418 | 0.112211 | 0.09191 | 13111724 |
| 1710373800 | 0.112211 | 0.016863 | 17.69 | 0.095348 | 0.115 | 0.095059 | 11497398 |
| 1710287400 | 0.095348 | -0.011367 | -10.65 | 0.106715 | 0.1075 | 0.088 | 13123709 |
| 1710201000 | 0.106715 | 0.009293 | 9.54 | 0.099983 | 0.109756 | 0.096796 | 17377939 |
| 1710114600 | 0.097422 | -0.013477 | -12.15 | 0.110899 | 0.127286 | 0.095 | 8852069 |
| 1710028200 | 0.110899 | 0.044369 | 66.69 | 0.06653 | 0.113805 | 0.06653 | 17593584 |
| 1709941800 | 0.06653 | 0.00112 | 1.71 | 0.064359 | 0.11806 | 0.06 | 5079966 |
| 1709855400 | 0.06541 | 0.001525 | 2.39 | 0.064684 | 0.15 | 0.056635 | 5940185 |
| 1709769000 | 0.063885 | 0.005973 | 10.31 | 0.057912 | 0.11588 | 0.057895 | 5388825 |
| 1709682600 | 0.057912 | -0.002832 | -4.66 | 0.060744 | 0.11011 | 0.052232 | 5724434 |
| 1709596200 | 0.060744 | 0.005706 | 10.37 | 0.10985 | 0.12963 | 0.053883 | 8939816 |
| 1709509800 | 0.055038 | -0.001201 | -2.14 | 0.056239 | 0.058723 | 0.05 | 5166979 |
| 1709423400 | 0.056239 | -0.054461 | -49.20 | 0.11027 | 0.11433 | 0.049882 | 5892263 |
| 1709337000 | 0.1107 | 0.05076 | 84.68 | 0.058213 | 0.13923 | 0.054003 | 5580623 |
| 1709250600 | 0.05994 | 0.002559 | 4.46 | 0.11709 | 0.12154 | 0.054609 | 5477129 |
| 1709164200 | 0.057381 | -0.000529 | -0.91 | 0.05791 | 0.13456 | 0.048407 | 5164806 |
| 1709077800 | 0.05791 | -0.011076 | -16.06 | 0.072354 | 0.15 | 0.0488 | 4275213 |
| 1708991400 | 0.068986 | -0.035514 | -33.98 | 0.052214 | 0.07 | 0.04761 | 12647964 |
| 1708905000 | 0.1045 | 0.063729 | 156.31 | 0.0417 | 0.1054 | 0.038422 | 5267517 |
| 1708818600 | 0.040771 | 0.007176 | 21.36 | 0.033595 | 0.0418 | 0.030475 | 5198941 |
| 1708732200 | 0.033595 | 0.002712 | 8.78 | 0.030883 | 0.10345 | 0.025324 | 4642460 |
| 1708645800 | 0.030883 | 0.009082 | 41.66 | 0.021801 | 0.10376 | 0.019754 | 5410711 |
| 1708559400 | 0.021801 | -0.002848 | -11.55 | 0.024649 | 0.11 | 0.0177 | 6929756 |
| 1708473000 | 0.024649 | -0.001421 | -5.45 | 0.02607 | 0.09666 | 0.022101 | 5771065 |
| 1708386600 | 0.02607 | 0.001839 | 7.59 | 0.024 | 0.0725 | 0.021423 | 14550593 |
| 1708300200 | 0.024231 | 0.006883 | 39.68 | 0.017348 | 0.06705 | 0.01695 | 8543535 |
| 1708213800 | 0.017348 | 0.003739 | 27.47 | 0.013609 | 0.05788 | 0.011185 | 11588501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
