We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.0E-8 | 8.33333333333 | 3.6E-7 | 4.1E-7 | 3.6E-7 | 41179.94 | CX |
| 4 | 2.0E-8 | 5.40540540541 | 3.7E-7 | 4.3E-7 | 1.6E-7 | 217968.105 | CX |
| 12 | 1.4E-7 | 56 | 2.5E-7 | 4.5E-7 | 1.6E-7 | 7350815.88444 | CX |
| 26 | 8.0E-8 | 25.8064516129 | 3.1E-7 | 4.5E-7 | 1.4E-7 | 5219756.65076 | CX |
| 52 | -4.0E-8 | -9.3023255814 | 4.3E-7 | 0.000898 | 6.0E-8 | 9890001.54542 | CX |
| 156 | -1.161E-5 | -96.75 | 1.2E-5 | 0.004236 | 6.0E-8 | 56077318.8672 | CX |
| 260 | -1.161E-5 | -96.75 | 1.2E-5 | 0.004236 | 6.0E-8 | 56077318.8672 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 637 |
| 1716162600 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 23922 |
| 1716076200 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 100638 |
| 1715989800 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 4.0E-7 | 3943 |
| 1715903400 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.1E-7 | 4.0E-7 | 24591 |
| 1715817000 | 4.0E-7 | 4.0E-8 | 11.11 | 3.6E-7 | 4.1E-7 | 3.6E-7 | 93345 |
| 1715730600 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1715644200 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.5E-7 | 2314 |
| 1715557800 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1715471400 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 1177 |
| 1715385000 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 573 |
| 1715298600 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1715212200 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 548 |
| 1715125800 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 0 |
| 1715039400 | 3.6E-7 | -2.0E-8 | -5.26 | 3.7E-7 | 3.7E-7 | 2.6E-7 | 1201 |
| 1714953000 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.8E-7 | 3.7E-7 | 1000611 |
| 1714866600 | 3.7E-7 | -3.0E-8 | -7.50 | 4.0E-7 | 4.0E-7 | 3.7E-7 | 11407 |
| 1714780200 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 753959 |
| 1714693800 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 0 |
| 1714607400 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 1056015 |
| 1714521000 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.0E-7 | 3.9E-7 | 1967 |
| 1714434600 | 3.9E-7 | 1.0E-8 | 2.63 | 1.6E-7 | 3.9E-7 | 1.6E-7 | 596 |
| 1714348200 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.3E-7 | 3.8E-7 | 103395 |
| 1714261800 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 1266 |
| 1714175400 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
| 1714089000 | 3.9E-7 | 1.0E-8 | 2.63 | 3.9E-7 | 3.9E-7 | 3.8E-7 | 1507297 |
| 1714002600 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.8E-7 | 100242 |
| 1713916200 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.8E-7 | 3.7E-7 | 5642 |
| 1713829800 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.7E-7 | 3.7E-7 | 568 |
| 1713743400 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.7E-7 | 3.7E-7 | 2024 |
| 1713657000 | 3.7E-7 | 2.0E-8 | 5.71 | 3.5E-7 | 3.7E-7 | 3.5E-7 | 5217 |
| 1713570600 | 3.5E-7 | 2.0E-8 | 6.06 | 3.3E-7 | 3.5E-7 | 3.3E-7 | 8621 |
| 1713484200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 3738 |
| 1713397800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 520 |
| 1713311400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 36061 |
| 1713225000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 274321 |
| 1713138600 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.6E-7 | 3.2E-7 | 23719 |
| 1713052200 | 3.5E-7 | -1.0E-7 | -22.22 | 4.5E-7 | 4.5E-7 | 3.5E-7 | 150023041 |
| 1712965800 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1712879400 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 134967 |
| 1712793000 | 4.5E-7 | 1.0E-7 | 28.57 | 3.5E-7 | 4.5E-7 | 3.4E-7 | 53473 |
| 1712706600 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.6E-7 | 3.5E-7 | 2765918 |
| 1712620200 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.6E-7 | 3.5E-7 | 180578 |
| 1712533800 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.6E-7 | 1.6E-7 | 259407 |
| 1712447400 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 2256 |
| 1712361000 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.6E-7 | 3.5E-7 | 2223 |
| 1712274600 | 3.5E-7 | -8.0E-8 | -18.60 | 4.3E-7 | 4.3E-7 | 2.5E-7 | 84522 |
| 1712188200 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 14 |
| 1712101800 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 0 |
| 1712015400 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.2E-7 | 6266063 |
| 1711929000 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 5322170 |
| 1711842600 | 4.3E-7 | 3.0E-8 | 7.50 | 4.0E-7 | 4.3E-7 | 4.0E-7 | 1504257 |
| 1711756200 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.0E-7 | 3.9E-7 | 620707 |
| 1711669800 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 13800893 |
| 1711583400 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 669 |
| 1711497000 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.0E-7 | 3.9E-7 | 3448676 |
| 1711410600 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 3266 |
| 1711324200 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 3.9E-7 | 3.8E-7 | 99654444 |
| 1711237800 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1711151400 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 4.0E-7 | 3.8E-7 | 1931592 |
| 1711065000 | 3.8E-7 | 1.0E-8 | 2.70 | 3.9E-7 | 3.9E-7 | 3.1E-7 | 1126020 |
| 1710978600 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.7E-7 | 3.7E-7 | 0 |
| 1710892200 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.7E-7 | 3.7E-7 | 1788 |
| 1710805800 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 3.7E-7 | 3.6E-7 | 15653415 |
| 1710719400 | 3.6E-7 | 6.0E-8 | 20.00 | 3.0E-7 | 4.2E-7 | 3.0E-7 | 1031711 |
| 1710633000 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 0 |
| 1710546600 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 1459 |
| 1710460200 | 3.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.0E-7 | 2.9E-7 | 108309191 |
| 1710287400 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 27273985 |
| 1710201000 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.1E-7 | 2.9E-7 | 402998 |
| 1710114600 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.0E-7 | 2.9E-7 | 14491526 |
| 1710028200 | 2.9E-7 | -3.0E-8 | -9.38 | 3.2E-7 | 3.2E-7 | 2.9E-7 | 34007792 |
| 1709941800 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.2E-7 | 3.0E-7 | 14405854 |
| 1709855400 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.0E-7 | 2.9E-7 | 20685652 |
| 1709769000 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 211726 |
| 1709682600 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 2367 |
| 1709596200 | 2.8E-7 | 3.0E-8 | 12.00 | 2.6E-7 | 2.8E-7 | 2.6E-7 | 4695 |
| 1709509800 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 418 |
| 1709423400 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 787 |
| 1709337000 | 2.5E-7 | 1.0E-8 | 4.17 | 2.4E-7 | 2.5E-7 | 2.4E-7 | 2363 |
| 1709250600 | 2.4E-7 | -1.0E-8 | -4.00 | 2.5E-7 | 2.5E-7 | 2.4E-7 | 434148 |
| 1709164200 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 0 |
| 1709077800 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.4E-7 | 1600 |
| 1708991400 | 2.5E-7 | 0 | 0.00 | 2.4E-7 | 2.5E-7 | 2.4E-7 | 1254 |
| 1708905000 | 2.5E-7 | 1.0E-8 | 4.17 | 2.4E-7 | 2.5E-7 | 2.4E-7 | 1153 |
| 1708818600 | 2.4E-7 | 2.0E-8 | 9.09 | 2.2E-7 | 3.6E-7 | 2.2E-7 | 12921920 |
| 1708732200 | 2.2E-7 | 2.0E-8 | 10.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 8098 |
| 1708645800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
| 1708559400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 1039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
