We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.0E-8 | -4.41176470588 | 6.8E-7 | 6.9E-7 | 6.2E-7 | 49775.6853661 | CX |
| 4 | -7.0E-8 | -9.72222222222 | 7.2E-7 | 8.1E-7 | 5.6E-7 | 164771.218063 | CX |
| 12 | -1.3E-7 | -16.6666666667 | 7.8E-7 | 9.0E-7 | 5.6E-7 | 151580.201053 | CX |
| 26 | -3.6E-7 | -35.6435643564 | 1.01E-6 | 1.4E-6 | 5.6E-7 | 111135.131931 | CX |
| 52 | -3.7E-7 | -36.2745098039 | 1.02E-6 | 1.86E-6 | 5.0E-7 | 112564.061635 | CX |
| 156 | -2.88E-6 | -81.5864022663 | 3.53E-6 | 0.00485 | 1.9E-7 | 190262.784679 | CX |
| 260 | 5.7E-7 | 712.5 | 8.0E-8 | 0.00485 | 8.0E-8 | 4719105.78884 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.4E-7 | 6.2E-7 | 25375 |
| 1714175400 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.8E-7 | 6.2E-7 | 8117 |
| 1714089000 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.6E-7 | 6.2E-7 | 19568 |
| 1714002600 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.3E-7 | 3027 |
| 1713916200 | 6.3E-7 | -2.0E-8 | -3.08 | 6.5E-7 | 6.5E-7 | 6.3E-7 | 10607 |
| 1713829800 | 6.5E-7 | -3.0E-8 | -4.41 | 6.6E-7 | 6.6E-7 | 6.4E-7 | 7355 |
| 1713743400 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.9E-7 | 6.8E-7 | 274377 |
| 1713657000 | 6.8E-7 | 8.0E-8 | 13.33 | 6.0E-7 | 7.5E-7 | 6.0E-7 | 903577 |
| 1713570600 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.0E-7 | 5.9E-7 | 34451 |
| 1713484200 | 5.9E-7 | -2.0E-8 | -3.28 | 6.1E-7 | 6.1E-7 | 5.9E-7 | 73725 |
| 1713397800 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.1E-7 | 6.0E-7 | 3582 |
| 1713311400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.7E-7 | 51684 |
| 1713225000 | 6.0E-7 | -1.0E-8 | -1.64 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 1192 |
| 1713138600 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.1E-7 | 5.8E-7 | 46521 |
| 1713052200 | 5.9E-7 | -6.0E-8 | -9.23 | 6.5E-7 | 6.5E-7 | 5.6E-7 | 89133 |
| 1712965800 | 6.5E-7 | -5.0E-8 | -7.14 | 7.0E-7 | 7.0E-7 | 6.5E-7 | 65174 |
| 1712879400 | 7.0E-7 | -1.0E-8 | -1.41 | 7.1E-7 | 7.3E-7 | 6.8E-7 | 357454 |
| 1712793000 | 7.1E-7 | 6.0E-8 | 9.23 | 6.5E-7 | 8.1E-7 | 6.5E-7 | 2137441 |
| 1712706600 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.7E-7 | 6.5E-7 | 65170 |
| 1712620200 | 6.5E-7 | -1.0E-8 | -1.52 | 6.4E-7 | 6.5E-7 | 6.4E-7 | 39783 |
| 1712533800 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 18475 |
| 1712447400 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 4663 |
| 1712361000 | 6.6E-7 | 2.0E-8 | 3.13 | 6.4E-7 | 6.7E-7 | 6.3E-7 | 21328 |
| 1712274600 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 6.5E-7 | 6.4E-7 | 9722 |
| 1712188200 | 6.5E-7 | -2.0E-8 | -2.99 | 6.7E-7 | 6.7E-7 | 6.5E-7 | 98379 |
| 1712101800 | 6.7E-7 | -2.0E-8 | -2.90 | 6.9E-7 | 6.9E-7 | 6.5E-7 | 173961 |
| 1712015400 | 6.9E-7 | -3.0E-8 | -4.17 | 7.2E-7 | 7.3E-7 | 6.7E-7 | 68740 |
| 1711929000 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 1000 |
| 1711842600 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 5000 |
| 1711756200 | 7.2E-7 | -2.0E-8 | -2.70 | 7.4E-7 | 7.4E-7 | 6.9E-7 | 150967 |
| 1711669800 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.4E-7 | 7.1E-7 | 13193 |
| 1711583400 | 7.4E-7 | -5.0E-8 | -6.33 | 7.9E-7 | 7.9E-7 | 7.1E-7 | 391703 |
| 1711497000 | 7.9E-7 | 6.0E-8 | 8.22 | 7.3E-7 | 7.9E-7 | 7.3E-7 | 193251 |
| 1711410600 | 7.3E-7 | 2.0E-8 | 2.82 | 7.3E-7 | 7.3E-7 | 7.0E-7 | 86507 |
| 1711324200 | 7.1E-7 | -2.0E-8 | -2.74 | 7.3E-7 | 7.3E-7 | 7.1E-7 | 1966 |
| 1711237800 | 7.3E-7 | 3.0E-8 | 4.29 | 7.0E-7 | 7.6E-7 | 7.0E-7 | 27708 |
| 1711151400 | 7.0E-7 | -4.0E-8 | -5.41 | 7.4E-7 | 7.4E-7 | 7.0E-7 | 78090 |
| 1711065000 | 7.4E-7 | 1.0E-7 | 15.63 | 6.4E-7 | 7.5E-7 | 6.4E-7 | 201779 |
| 1710978600 | 6.4E-7 | 2.0E-8 | 3.23 | 6.2E-7 | 6.6E-7 | 6.2E-7 | 140276 |
| 1710892200 | 6.2E-7 | -5.0E-8 | -7.46 | 6.7E-7 | 6.7E-7 | 6.2E-7 | 82926 |
| 1710805800 | 6.7E-7 | -3.0E-8 | -4.29 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 1045 |
| 1710719400 | 7.0E-7 | 1.0E-8 | 1.45 | 6.9E-7 | 7.0E-7 | 6.5E-7 | 381762 |
| 1710633000 | 6.9E-7 | -6.0E-8 | -8.00 | 7.5E-7 | 7.5E-7 | 6.9E-7 | 165076 |
| 1710546600 | 7.5E-7 | -2.0E-8 | -2.60 | 7.5E-7 | 7.7E-7 | 7.2E-7 | 75073 |
| 1710460200 | 7.7E-7 | 2.0E-8 | 2.67 | 7.6E-7 | 7.9E-7 | 7.2E-7 | 152602 |
| 1710373800 | 7.5E-7 | -2.0E-8 | -2.60 | 7.7E-7 | 7.7E-7 | 7.5E-7 | 58460 |
| 1710287400 | 7.7E-7 | -1.0E-8 | -1.28 | 7.8E-7 | 7.8E-7 | 7.5E-7 | 24873 |
| 1710201000 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.9E-7 | 7.5E-7 | 210248 |
| 1710114600 | 7.8E-7 | -4.0E-8 | -4.88 | 8.0E-7 | 8.1E-7 | 7.8E-7 | 8866 |
| 1710028200 | 8.2E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 8.2E-7 | -2.0E-8 | -2.38 | 8.4E-7 | 8.8E-7 | 8.0E-7 | 245806 |
| 1709855400 | 8.4E-7 | 8.0E-8 | 10.53 | 7.6E-7 | 8.8E-7 | 7.6E-7 | 283825 |
| 1709769000 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 8.5E-7 | 7.2E-7 | 157881 |
| 1709682600 | 7.6E-7 | 1.0E-8 | 1.33 | 7.5E-7 | 7.9E-7 | 7.3E-7 | 175894 |
| 1709596200 | 7.5E-7 | -8.0E-8 | -9.64 | 7.9E-7 | 8.2E-7 | 7.5E-7 | 88731 |
| 1709509800 | 8.3E-7 | 6.0E-8 | 7.79 | 7.7E-7 | 9.0E-7 | 7.7E-7 | 408403 |
| 1709423400 | 7.7E-7 | -1.0E-8 | -1.28 | 7.8E-7 | 7.8E-7 | 7.5E-7 | 100104 |
| 1709337000 | 7.8E-7 | 1.0E-8 | 1.30 | 7.7E-7 | 7.8E-7 | 7.4E-7 | 389695 |
| 1709250600 | 7.7E-7 | 6.0E-8 | 8.45 | 7.1E-7 | 8.6E-7 | 7.1E-7 | 973417 |
| 1709164200 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 8.1E-7 | 6.9E-7 | 1439208 |
| 1709077800 | 7.0E-7 | -3.0E-8 | -4.11 | 7.3E-7 | 7.3E-7 | 7.0E-7 | 205161 |
| 1708991400 | 7.3E-7 | -2.0E-8 | -2.67 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 18510 |
| 1708905000 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 2882 |
| 1708818600 | 7.5E-7 | -4.0E-8 | -5.06 | 7.9E-7 | 7.9E-7 | 7.5E-7 | 6113 |
| 1708732200 | 7.9E-7 | 1.0E-8 | 1.28 | 7.8E-7 | 8.0E-7 | 7.7E-7 | 63383 |
| 1708645800 | 7.8E-7 | 4.0E-8 | 5.41 | 7.4E-7 | 8.0E-7 | 7.4E-7 | 59670 |
| 1708559400 | 7.4E-7 | -1.0E-8 | -1.33 | 7.5E-7 | 7.7E-7 | 7.3E-7 | 120091 |
| 1708473000 | 7.5E-7 | 1.0E-8 | 1.35 | 7.4E-7 | 8.0E-7 | 7.3E-7 | 100691 |
| 1708386600 | 7.4E-7 | 3.0E-8 | 4.23 | 7.1E-7 | 7.5E-7 | 7.1E-7 | 34614 |
| 1708300200 | 7.1E-7 | 2.0E-8 | 2.90 | 6.9E-7 | 7.3E-7 | 6.9E-7 | 12639 |
| 1708213800 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.2E-7 | 6.9E-7 | 25887 |
| 1708127400 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 31075 |
| 1708041000 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 49462 |
| 1707954600 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 6.9E-7 | 6.8E-7 | 64497 |
| 1707868200 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 15357 |
| 1707781800 | 6.9E-7 | -3.0E-8 | -4.17 | 7.3E-7 | 7.3E-7 | 6.9E-7 | 183208 |
| 1707695400 | 7.2E-7 | -1.0E-8 | -1.37 | 7.3E-7 | 7.3E-7 | 7.2E-7 | 749 |
| 1707609000 | 7.3E-7 | -3.0E-8 | -3.95 | 7.6E-7 | 7.6E-7 | 7.3E-7 | 76804 |
| 1707522600 | 7.6E-7 | 3.0E-8 | 4.11 | 7.3E-7 | 8.0E-7 | 7.3E-7 | 101505 |
| 1707436200 | 7.3E-7 | -2.0E-8 | -2.67 | 7.5E-7 | 7.5E-7 | 7.3E-7 | 1079 |
| 1707349800 | 7.5E-7 | -3.0E-8 | -3.85 | 7.8E-7 | 7.8E-7 | 7.5E-7 | 6492 |
| 1707263400 | 7.8E-7 | 1.0E-8 | 1.30 | 7.7E-7 | 7.8E-7 | 7.7E-7 | 3554 |
| 1707177000 | 7.7E-7 | -2.0E-8 | -2.53 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 26751 |
| 1707090600 | 7.9E-7 | 1.0E-8 | 1.28 | 7.8E-7 | 8.0E-7 | 7.7E-7 | 43027 |
| 1707004200 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 2693 |
| 1706917800 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
| 1706831400 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.6E-7 | 25319 |
| 1706745000 | 7.8E-7 | -1.0E-8 | -1.27 | 7.9E-7 | 7.9E-7 | 7.8E-7 | 33020 |
| 1706658600 | 7.9E-7 | -1.0E-8 | -1.25 | 8.0E-7 | 8.0E-7 | 7.9E-7 | 18356 |
| 1706572200 | 8.0E-7 | -2.0E-8 | -2.44 | 8.0E-7 | 8.1E-7 | 8.0E-7 | 106556 |
| 1706485800 | 8.2E-7 | -2.0E-8 | -2.38 | 8.4E-7 | 8.4E-7 | 8.2E-7 | 47533 |
| 1706399400 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.4E-7 | 8.4E-7 | 29499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
