Mercury Historical Data - MERKRW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mercury (Cryptocurrency:MERKRW)
Mercury (Cryptocurrency:MERKRW) Historical

Mercury (MERKRW)

33.00

0.00

( 0.00% )

Updated: 20:02:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	-21.8	-39.7810218978	54.8	129	31.6	5278609.17412	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714434600	33	0	0.00	33	33	33	0
1714348200	33	0	0.00	33	33	33	0
1714261800	33	0	0.00	33	33	33	0
1714175400	33	0	0.00	33	33	33	0
1714089000	33	0	0.00	33	33	33	0
1714002600	33	0	0.00	33	33	33	0
1713916200	33	0	0.00	33	33	33	0
1713829800	33	0	0.00	0	0	0	0
1713743400	33	0	0.00	33	33	33	0
1713657000	33	0	0.00	33	33	33	0
1713570600	33	0	0.00	33	33	33	0
1713484200	33	0	0.00	33	33	33	0
1713397800	33	0	0.00	33	33	33	0
1713311400	33	0	0.00	33	33	33	0
1713225000	33	0	0.00	0	0	0	0
1713138600	33	0	0.00	33	33	33	0
1713052200	33	0	0.00	33	33	33	0
1712965800	33	0	0.00	33	33	33	0
1712879400	33	0	0.00	33	33	33	0
1712793000	33	0	0.00	33	33	33	0
1712706600	33	0	0.00	33	33	33	0
1712620200	33	0	0.00	0	0	0	0
1712533800	33	0	0.00	33	33	33	0
1712447400	33	0	0.00	33	33	33	0
1712361000	33	0	0.00	33	33	33	0
1712274600	33	0	0.00	33	33	33	0
1712188200	33	0	0.00	33	33	33	0
1712101800	33	0	0.00	33	33	33	0
1712015400	33	0	0.00	0	0	0	0
1711929000	33	0	0.00	33	33	33	0
1711842600	33	0	0.00	33	33	33	0
1711756200	33	0	0.00	33	33	33	0
1711669800	33	0	0.00	33	33	33	0
1711583400	33	0	0.00	33	33	33	0
1711497000	33	0	0.00	33	33	33	0
1711410600	33	0	0.00	0	0	0	0
1711324200	33	0	0.00	33	33	33	0
1711237800	33	0	0.00	33	33	33	0
1711151400	33	0	0.00	33	33	33	0
1711065000	33	0	0.00	33	33	33	0
1710978600	33	0	0.00	33	33	33	0
1710892200	33	0	0.00	33	33	33	0
1710805800	33	0	0.00	0	0	0	0
1710719400	33	0	0.00	33	33	33	0
1710633000	33	0	0.00	33	33	33	0
1710546600	33	0	0.00	0	0	0	0
1710460200	33	0	0.00	0	0	0	0
1710373800	33	0	0.00	33	33	33	0
1710287400	33	0	0.00	33	33	33	0
1710201000	33	0	0.00	0	0	0	0
1710114600	33	0	0.00	33	33	33	0
1710028200	33	0	0.00	0	0	0	0
1709941800	33	0	0.00	33	33	33	0
1709855400	33	0	0.00	33	33	33	0
1709769000	33	0	0.00	33	33	33	0
1709682600	33	0	0.00	33	33	33	0
1709596200	33	0	0.00	0	0	0	0
1709509800	33	0	0.00	33	33	33	0
1709423400	33	0	0.00	33	33	33	0
1709337000	33	0	0.00	33	33	33	0
1709250600	33	0	0.00	33	33	33	0
1709164200	33	0	0.00	33	33	33	0
1709077800	33	0	0.00	33	33	33	0
1708991400	33	0	0.00	0	0	0	0
1708905000	33	0	0.00	33	33	33	0
1708818600	33	0	0.00	33	33	33	0
1708732200	33	0	0.00	33	33	33	0
1708645800	33	0	0.00	33	33	33	0
1708559400	33	0	0.00	33	33	33	0
1708473000	33	0	0.00	33	33	33	0
1708386600	33	0	0.00	0	0	0	0
1708300200	33	0	0.00	33	33	33	0
1708213800	33	0	0.00	33	33	33	0
1708127400	33	0	0.00	33	33	33	0
1708041000	33	0	0.00	33	33	33	0
1707954600	33	0	0.00	33	33	33	0
1707868200	33	0	0.00	33	33	33	0
1707781800	33	0	0.00	0	0	0	0
1707695400	33	0	0.00	33	33	33	0
1707609000	33	0	0.00	33	33	33	0
1707522600	33	0	0.00	33	33	33	0
1707436200	33	0	0.00	33	33	33	0
1707349800	33	0	0.00	33	33	33	0
1707263400	33	0	0.00	33	33	33	0
1707177000	33	0	0.00	0	0	0	0
1707090600	33	0	0.00	33	33	33	0
1707004200	33	0	0.00	33	33	33	0
1706917800	33	0	0.00	33	33	33	0
1706831400	33	0	0.00	33	33	33	0
1706745000	33	0	0.00	33	33	33	0
1706658600	33	0	0.00	33	33	33	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions