ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
US Tech 100
18,232.00
0.00%
Dow Jones
39,872.99
0.17%
Brent Oil
81.685
-0.92%
Bitcoin
69,619.88
-0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MetaMerce (Cryptocurrency:MERCEUST)

  6. MetaMerce (Cryptocurrency:MERCEUST) Historical

MetaMerce

MetaMerce (MERCEUST)

COIN
0.000095
0.00
( 0.00% )
Updated: 20:02:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
5200000858764947CX
156-0.000285-750.000380.0007398.2E-63463010544.8CX
260-0.000285-750.000380.0007398.2E-63463010544.8CX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17163354009.5E-58.6E-51,000.009.5E-59.5E-59.5E-50
17162490008.6E-6-8.6E-5-90.530000
17161626009.5E-500.009.5E-59.5E-59.5E-50
17160762009.5E-500.009.5E-59.5E-59.5E-50
17159898009.5E-500.009.5E-59.5E-59.5E-50
17159034009.5E-500.009.5E-59.5E-59.5E-50
17158170009.5E-500.009.5E-59.5E-59.5E-50
17157306009.5E-58.6E-51,000.009.5E-59.5E-59.5E-50
17156442008.6E-6-8.6E-5-90.530000
17155578009.5E-500.009.5E-59.5E-59.5E-50
17154714009.5E-500.009.5E-59.5E-59.5E-50
17153850009.5E-500.009.5E-59.5E-59.5E-50
17152986009.5E-500.009.5E-59.5E-59.5E-50
17152122009.5E-500.009.5E-59.5E-59.5E-50
17151258009.5E-58.6E-51,000.009.5E-59.5E-59.5E-50
17150394008.6E-6-8.6E-5-90.530000
17149530009.5E-500.009.5E-59.5E-59.5E-50
17148666009.5E-500.009.5E-59.5E-59.5E-50
17147802009.5E-500.009.5E-59.5E-59.5E-50
17146938009.5E-500.009.5E-59.5E-59.5E-50
17146074009.5E-500.009.5E-59.5E-59.5E-50
17145210009.5E-58.6E-51,000.009.5E-59.5E-59.5E-50
17144346008.6E-6-8.6E-5-90.539.5E-59.5E-58.6E-60
17143482009.5E-500.009.5E-59.5E-59.5E-50
17142618009.5E-500.009.5E-59.5E-59.5E-50
17141754009.5E-500.009.5E-59.5E-59.5E-50
17140890009.5E-500.009.5E-59.5E-59.5E-50
17140026009.5E-500.009.5E-59.5E-59.5E-50
17139162009.5E-58.6E-51,000.009.5E-59.5E-59.5E-50
17138298008.6E-6-8.6E-5-90.530000
17137434009.5E-500.009.5E-59.5E-59.5E-50
17136570009.5E-500.009.5E-59.5E-59.5E-50
17135706009.5E-500.009.5E-59.5E-59.5E-50
17134842009.5E-500.009.5E-59.5E-59.5E-50
17133978009.5E-500.009.5E-59.5E-59.5E-50
17133114009.5E-58.6E-51,000.009.5E-59.5E-59.5E-50
17132250008.6E-6-8.6E-5-90.530000
17131386009.5E-500.009.5E-59.5E-59.5E-50
17130522009.5E-500.009.5E-59.5E-59.5E-50
17129658009.5E-500.009.5E-59.5E-59.5E-50
17128794009.5E-500.009.5E-59.5E-59.5E-50
17127930009.5E-500.009.5E-59.5E-59.5E-50
17127066009.5E-58.6E-51,000.009.5E-59.5E-59.5E-50
17126202008.6E-6-8.6E-5-90.530000
17125338009.5E-500.009.5E-59.5E-59.5E-50
17124474009.5E-500.009.5E-59.5E-59.5E-50
17123610009.5E-500.009.5E-59.5E-59.5E-50
17122746009.5E-500.009.5E-59.5E-59.5E-50
17121882009.5E-500.009.5E-59.5E-59.5E-50
17121018009.5E-58.6E-51,000.009.5E-59.5E-59.5E-50
17120154008.6E-6-8.6E-5-90.530000
17119290009.5E-500.009.5E-59.5E-59.5E-50
17118426009.5E-500.009.5E-59.5E-59.5E-50
17117562009.5E-500.009.5E-59.5E-59.5E-50
17116698009.5E-500.009.5E-59.5E-59.5E-50
17115834009.5E-500.009.5E-59.5E-59.5E-50
17114970009.5E-58.6E-51,000.009.5E-59.5E-59.5E-50
17114106008.6E-6-8.6E-5-90.530000
17113242009.5E-500.009.5E-59.5E-59.5E-50
17112378009.5E-500.009.5E-59.5E-59.5E-50
17111514009.5E-500.009.5E-59.5E-59.5E-50
17110650009.5E-500.009.5E-59.5E-59.5E-50
17109786009.5E-500.009.5E-59.5E-59.5E-50
17108922009.5E-58.6E-51,000.009.5E-59.5E-59.5E-50
17108058008.6E-6-8.6E-5-90.530000
17107194009.5E-500.009.5E-59.5E-59.5E-50
17106330009.5E-58.6E-51,000.009.5E-59.5E-59.5E-50
17105466008.6E-6-8.6E-5-90.530000
17104602009.5E-500.000000
17103738009.5E-500.009.5E-59.5E-59.5E-50
17102874009.5E-58.6E-51,000.009.5E-59.5E-59.5E-50
17102010008.6E-6-8.6E-5-90.530000
17101146009.5E-500.009.5E-59.5E-59.5E-50
17100282009.5E-500.009.5E-59.5E-59.5E-50
17099418009.5E-500.009.5E-59.5E-59.5E-50
17098554009.5E-500.009.5E-59.5E-59.5E-50
17097690009.5E-500.009.5E-59.5E-59.5E-50
17096826009.5E-58.6E-51,000.009.5E-59.5E-59.5E-50
17095962008.6E-6-8.6E-5-90.530000
17095098009.5E-500.009.5E-59.5E-59.5E-50
17094234009.5E-500.009.5E-59.5E-59.5E-50
17093370009.5E-500.009.5E-59.5E-59.5E-50
17092506009.5E-500.009.5E-59.5E-59.5E-50
17091642009.5E-500.009.5E-59.5E-59.5E-50
17090778009.5E-58.6E-51,000.009.5E-59.5E-59.5E-50
17089914008.6E-6-8.6E-5-90.530000
17089050009.5E-500.009.5E-59.5E-59.5E-50
17088186009.5E-500.009.5E-59.5E-59.5E-50
17087322009.5E-500.009.5E-59.5E-59.5E-50
17086458009.5E-500.009.5E-59.5E-59.5E-50

Your Recent History

COIN
MERCEUST
MetaMerce
BIT
I09599
IT0005563421 20240621 21...
TSXV
ALI
Altitude Resources Inc.
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved