We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 33.6387866 | 283.425302151 | 11.8686604 | 20.67420545 | 2.008986 | 4.3309038 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 45.7398 | 0.43 | 0.94 | 47.182671 | 47.745783 | 44.498439 | 0 |
| 1714348200 | 45.311634 | -0.04 | -0.09 | 45.268884 | 45.969417 | 45.144666 | 0 |
| 1714261800 | 45.35118 | -0.59 | -1.29 | 45.943812 | 46.032219 | 45.048591 | 0 |
| 1714175400 | 45.946062 | -0.44 | -0.96 | 46.400409 | 46.617741 | 45.666342 | 0 |
| 1714089000 | 46.390275 | -0.03 | -0.07 | 46.446894 | 46.926 | 45.352251 | 0 |
| 1714002600 | 46.423998 | -1.57 | -3.26 | 48.145464 | 48.452436 | 45.98415 | 0 |
| 1713916200 | 47.990871 | -0.76 | -1.57 | 48.676905 | 48.937923 | 47.760489 | 0 |
| 1713829800 | 48.75489 | 1.5 | 3.16 | 47.182671 | 49.375953 | 45.607302 | 0 |
| 1713743400 | 47.259693 | -0.01 | -0.02 | 47.270871 | 47.858634 | 46.850526 | 0 |
| 1713657000 | 47.26989 | 0.64 | 1.38 | 46.508931 | 47.656476 | 46.067544 | 0 |
| 1713570600 | 46.628055 | 0.65 | 1.41 | 45.850554 | 47.343609 | 43.516449 | 0 |
| 1713484200 | 45.981576 | 1.63 | 3.68 | 44.420427 | 46.329255 | 43.900245 | 0 |
| 1713397800 | 44.351289 | -1.8 | -3.89 | 46.159704 | 46.680597 | 43.294275 | 0 |
| 1713311400 | 46.146672 | 0.29 | 0.64 | 45.840654 | 46.525572 | 44.746416 | 0 |
| 1713225000 | 45.853407 | -1.76 | -3.69 | 47.182671 | 48.212847 | 45.286155 | 0 |
| 1713138600 | 47.612223 | 0.15 | 0.31 | 47.182671 | 47.794851 | 45.607302 | 0 |
| 1713052200 | 47.46501 | -1.3 | -2.67 | 48.764718 | 49.351032 | 45.152019 | 0 |
| 1712965800 | 48.765825 | -1.47 | -2.92 | 50.33673 | 51.183666 | 47.827377 | 0 |
| 1712879400 | 50.234175 | -0.37 | -0.73 | 50.570253 | 51.075 | 49.970799 | 0 |
| 1712793000 | 50.603688 | 1.51 | 3.08 | 49.091157 | 50.976216 | 48.327849 | 0 |
| 1712706600 | 49.089591 | -1.75 | -3.45 | 50.792895 | 50.827788 | 48.543228 | 0 |
| 1712620200 | 50.844051 | 1.61 | 3.26 | 46.874853 | 51.785037 | 46.874853 | 0 |
| 1712533800 | 49.237137 | 0.36 | 0.73 | 48.821454 | 49.720563 | 48.811338 | 0 |
| 1712447400 | 48.87918 | 0.62 | 1.29 | 48.118581 | 49.385097 | 47.954772 | 0 |
| 1712361000 | 48.254463 | -0.45 | -0.92 | 48.706119 | 48.895668 | 47.251521 | 0 |
| 1712274600 | 48.703608 | 1.65 | 3.51 | 47.006352 | 49.15458 | 46.327671 | 0 |
| 1712188200 | 47.05128 | 0.17 | 0.36 | 46.874853 | 47.712456 | 46.306269 | 0 |
| 1712101800 | 46.881081 | -3.17 | -6.34 | 49.933062 | 49.940145 | 46.314054 | 0 |
| 1712015400 | 50.054697 | -0.34 | -0.68 | 49.420458 | 50.399937 | 48.956355 | 0 |
| 1711929000 | 50.398578 | 0.87 | 1.75 | 49.575879 | 50.408676 | 49.575879 | 0 |
| 1711842600 | 49.531203 | -0.26 | -0.53 | 49.787226 | 50.044644 | 49.453272 | 0 |
| 1711756200 | 49.795344 | -0.67 | -1.33 | 50.403231 | 50.472297 | 49.277736 | 0 |
| 1711669800 | 50.468139 | 1.11 | 2.25 | 49.566951 | 50.9112 | 49.099905 | 0 |
| 1711583400 | 49.35762 | -0.24 | -0.49 | 49.499991 | 50.664096 | 48.666762 | 0 |
| 1711497000 | 49.600521 | 0.18 | 0.36 | 49.420458 | 50.399937 | 49.220406 | 0 |
| 1711410600 | 49.420179 | 1.37 | 2.84 | 47.819331 | 50.342058 | 44.151345 | 0 |
| 1711324200 | 48.055113 | 2.09 | 4.54 | 45.942606 | 48.225537 | 45.682479 | 0 |
| 1711237800 | 45.966789 | 0.59 | 1.29 | 45.52983 | 47.104587 | 45.04473 | 0 |
| 1711151400 | 45.380961 | -1.12 | -2.40 | 46.584486 | 47.412819 | 44.597439 | 0 |
| 1711065000 | 46.49805 | -1.27 | -2.66 | 47.72223 | 47.991222 | 46.282032 | 0 |
| 1710978600 | 47.767797 | 3.94 | 9.00 | 43.928802 | 47.876607 | 43.027389 | 0 |
| 1710892200 | 43.825185 | -4.01 | -8.38 | 47.819331 | 48.044799 | 43.740657 | 0 |
| 1710805800 | 47.836206 | -0.3 | -0.63 | 31.596777 | 48.5082 | 31.596777 | 0 |
| 1710719400 | 48.138408 | 2.05 | 4.44 | 46.535454 | 48.55482 | 45.787491 | 0 |
| 1710633000 | 46.091988 | -3.15 | -6.40 | 49.03956 | 49.421556 | 45.866763 | 0 |
| 1710546600 | 49.242888 | -1.34 | -2.64 | 31.596777 | 49.725117 | 31.596777 | 0 |
| 1710460200 | 50.578092 | -0.69 | -1.34 | 51.28128 | 51.75 | 48.664746 | 0 |
| 1710373800 | 51.265593 | 1.26 | 2.51 | 50.008302 | 51.522768 | 49.900797 | 0 |
| 1710287400 | 50.0094 | 0.01 | 0.03 | 50.136858 | 51.364323 | 48.668796 | 0 |
| 1710201000 | 49.996764 | 2.04 | 4.25 | 31.596777 | 51.084711 | 31.596777 | 0 |
| 1710114600 | 47.956509 | 0.05 | 0.10 | 47.910447 | 48.746601 | 47.705517 | 0 |
| 1710028200 | 47.91051 | 0.08 | 0.17 | 47.763531 | 48.069027 | 47.623995 | 0 |
| 1709941800 | 47.827233 | 0.73 | 1.56 | 47.031678 | 48.6 | 46.48833 | 0 |
| 1709855400 | 47.093346 | 0.46 | 0.99 | 46.743777 | 47.842218 | 46.404621 | 0 |
| 1709769000 | 46.630701 | 1.03 | 2.27 | 45.144099 | 47.767509 | 44.562258 | 0 |
| 1709682600 | 45.597015 | -2.44 | -5.08 | 48.444534 | 48.684564 | 39.735531 | 0 |
| 1709596200 | 48.036987 | 3.29 | 7.35 | 31.596777 | 48.5082 | 31.596777 | 0 |
| 1709509800 | 44.746335 | 0.66 | 1.49 | 44.019 | 44.893197 | 43.750269 | 0 |
| 1709423400 | 44.087589 | -0.34 | -0.77 | 44.383698 | 44.383698 | 43.780185 | 0 |
| 1709337000 | 44.430039 | 0.64 | 1.46 | 43.603011 | 44.891469 | 43.315533 | 0 |
| 1709250600 | 43.789239 | 0.23 | 0.53 | 43.3647 | 44.8434 | 41.877 | 0 |
| 1709164200 | 43.557525 | 3.28 | 8.13 | 40.350006 | 45.36 | 40.157118 | 0 |
| 1709077800 | 40.280706 | 1.79 | 4.65 | 38.567952 | 40.6143 | 37.866915 | 0 |
| 1708991400 | 38.490282 | 1.73 | 4.71 | 31.596777 | 38.815578 | 31.596777 | 0 |
| 1708905000 | 36.760446 | 0.08 | 0.22 | 36.647541 | 36.90459 | 36.45 | 0 |
| 1708818600 | 36.67887 | 0.55 | 1.52 | 36.018423 | 36.726678 | 35.942634 | 0 |
| 1708732200 | 36.129141 | -0.32 | -0.89 | 36.547407 | 36.615312 | 35.896131 | 0 |
| 1708645800 | 36.452745 | -0.51 | -1.37 | 36.896472 | 37.007289 | 36.306 | 0 |
| 1708559400 | 36.958662 | -0.26 | -0.71 | 37.291428 | 37.326078 | 36.151569 | 0 |
| 1708473000 | 37.221156 | 0.21 | 0.58 | 37.031049 | 37.599201 | 36.353538 | 0 |
| 1708386600 | 37.00773 | -0.19 | -0.51 | 31.596777 | 37.417176 | 31.596777 | 0 |
| 1708300200 | 37.198206 | 0.23 | 0.61 | 36.913707 | 37.376676 | 36.656244 | 0 |
| 1708213800 | 36.971244 | -0.22 | -0.59 | 37.154673 | 37.194255 | 36.19098 | 0 |
| 1708127400 | 37.19088 | 0.23 | 0.61 | 37.071009 | 37.454121 | 36.87426 | 0 |
| 1708041000 | 36.964827 | 0 | 0.01 | 36.979974 | 37.686933 | 36.638118 | 0 |
| 1707954600 | 36.962298 | 1.47 | 4.15 | 35.483679 | 37.294524 | 35.191692 | 0 |
| 1707868200 | 35.491122 | 0.03 | 0.09 | 35.468298 | 35.736822 | 34.614045 | 0 |
| 1707781800 | 35.46045 | 1.45 | 4.26 | 31.596777 | 35.73 | 31.596777 | 0 |
| 1707695400 | 34.011729 | 0.27 | 0.81 | 33.769206 | 34.369902 | 33.619824 | 0 |
| 1707609000 | 33.740064 | 0.65 | 1.96 | 33.163974 | 34.028874 | 32.940639 | 0 |
| 1707522600 | 33.092397 | 0.78 | 2.42 | 32.337063 | 34.172937 | 32.288661 | 0 |
| 1707436200 | 32.311143 | 0.78 | 2.49 | 31.596777 | 32.472711 | 31.596777 | 0 |
| 1707349800 | 31.527135 | 0.74 | 2.39 | 30.778011 | 31.552281 | 30.541698 | 0 |
| 1707263400 | 30.790053 | 0.16 | 0.53 | 30.619161 | 30.993426 | 30.525363 | 0 |
| 1707177000 | 30.626433 | 0.27 | 0.91 | 31.13325 | 31.897791 | 30.384351 | 0 |
| 1707090600 | 30.351564 | -0.25 | -0.80 | 30.610035 | 30.697758 | 30.140964 | 0 |
| 1707004200 | 30.597795 | -0.14 | -0.44 | 30.829365 | 30.829365 | 30.523284 | 0 |
| 1706917800 | 30.733317 | 0.34 | 1.11 | 30.454641 | 30.837744 | 30.217797 | 0 |
| 1706831400 | 30.39696 | 0.17 | 0.56 | 30.2112 | 30.483459 | 29.736513 | 0 |
| 1706745000 | 30.228057 | -0.13 | -0.44 | 30.453462 | 30.894246 | 30.035718 | 0 |
| 1706658600 | 30.36177 | -0.29 | -0.96 | 30.562326 | 31.062654 | 30.36177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
