We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.88323917137 | 0.531 | 0.5656 | 0.5169 | 50387.7537338 | CX |
| 4 | -0.0017 | -0.313248571955 | 0.5427 | 0.6248 | 0.44002 | 84212.7665169 | CX |
| 12 | -0.0889 | -14.1133513256 | 0.6299 | 1.2 | 0.44002 | 145379.093513 | CX |
| 26 | 0.021 | 4.03846153846 | 0.52 | 1.2 | 0.44002 | 171876.830669 | CX |
| 52 | 0.08387 | 18.3470785116 | 0.45713 | 2.83 | 0.34166 | 157486.196439 | CX |
| 156 | -0.28887 | -34.8090664803 | 0.82987 | 2.85 | 0.17471 | 155505.679233 | CX |
| 260 | -0.28887 | -34.8090664803 | 0.82987 | 2.85 | 0.17471 | 155505.679233 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.538 | 0.0099 | 1.87 | 0.53 | 0.5555 | 0.5269 | 48302 |
| 1715644200 | 0.5281 | -0.0124 | -2.29 | 0.5288 | 0.5438 | 0.5231 | 34094 |
| 1715557800 | 0.5405 | -0.0032 | -0.59 | 0.546 | 0.5656 | 0.5355 | 54157 |
| 1715471400 | 0.5437 | 0.0076 | 1.42 | 0.5439 | 0.5575 | 0.5339 | 58710 |
| 1715385000 | 0.5361 | -0.0061 | -1.13 | 0.5422 | 0.562 | 0.5304 | 67239 |
| 1715298600 | 0.5422 | 0.0164 | 3.12 | 0.5258 | 0.5449 | 0.524 | 38644 |
| 1715212200 | 0.5258 | -0.0065 | -1.22 | 0.531 | 0.5387 | 0.5169 | 51565 |
| 1715125800 | 0.5323 | 0 | 0.00 | 0.5441 | 0.6248 | 0.5146 | 267621 |
| 1715039400 | 0.5323 | 0.0068 | 1.29 | 0.5312 | 0.54 | 0.5251 | 36313 |
| 1714953000 | 0.5255 | 0.0004 | 0.08 | 0.5251 | 0.5386 | 0.5176 | 54495 |
| 1714866600 | 0.5251 | 0.0034 | 0.65 | 0.5217 | 0.5328 | 0.5175 | 42540 |
| 1714780200 | 0.5217 | 0.0018 | 0.35 | 0.517 | 0.548 | 0.501 | 91383 |
| 1714693800 | 0.5199 | 0.001 | 0.19 | 0.5189 | 0.58 | 0.5059 | 136629 |
| 1714607400 | 0.5189 | -0.0026 | -0.50 | 0.52 | 0.5323 | 0.5011 | 57927 |
| 1714521000 | 0.5215 | -0.0199 | -3.68 | 0.5414 | 0.5478 | 0.5148 | 108725 |
| 1714434600 | 0.5414 | 0.0203 | 3.90 | 0.5404 | 0.555 | 0.44002 | 114242 |
| 1714348200 | 0.5211 | -0.0009 | -0.17 | 0.522 | 0.54 | 0.516 | 41846 |
| 1714261800 | 0.522 | -0.0094 | -1.77 | 0.5341 | 0.557 | 0.5043 | 99040 |
| 1714175400 | 0.5314 | 0.0089 | 1.70 | 0.5219 | 0.5375 | 0.5037 | 75687 |
| 1714089000 | 0.5225 | -0.0134 | -2.50 | 0.5331 | 0.5412 | 0.5201 | 28552 |
| 1714002600 | 0.5359 | -0.0059 | -1.09 | 0.5404 | 0.5523 | 0.5305 | 55581 |
| 1713916200 | 0.5418 | -0.0004 | -0.07 | 0.5475 | 0.61 | 0.527 | 188880 |
| 1713829800 | 0.5422 | -0.003 | -0.55 | 0.5441 | 0.5568 | 0.5344 | 146212 |
| 1713743400 | 0.5452 | 0.0254 | 4.89 | 0.5183 | 0.5579 | 0.5181 | 56541 |
| 1713657000 | 0.5198 | 0.0067 | 1.31 | 0.5104 | 0.5827 | 0.4813 | 118573 |
| 1713570600 | 0.5131 | 0.009 | 1.79 | 0.5041 | 0.5268 | 0.4814 | 67570 |
| 1713484200 | 0.5041 | -0.0041 | -0.81 | 0.5124 | 0.52 | 0.4858 | 123901 |
| 1713397800 | 0.5082 | -0.0288 | -5.36 | 0.5427 | 0.58 | 0.4957 | 92974 |
| 1713311400 | 0.537 | 0.0055 | 1.03 | 0.5296 | 0.5533 | 0.5193 | 46352 |
| 1713225000 | 0.5315 | 0.0315 | 6.30 | 0.5052 | 0.555 | 0.4931 | 88109 |
| 1713138600 | 0.5 | -0.0017 | -0.34 | 0.5017 | 0.5425 | 0.4865 | 139862 |
| 1713052200 | 0.5017 | -0.0846 | -14.43 | 0.5812 | 0.5951 | 0.4752 | 115464 |
| 1712965800 | 0.5863 | -0.0959 | -14.06 | 0.6822 | 0.6917 | 0.5687 | 199288 |
| 1712879400 | 0.6822 | -0.0157 | -2.25 | 0.6979 | 0.7068 | 0.666 | 47906 |
| 1712793000 | 0.6979 | 0.0294 | 4.40 | 0.6712 | 0.698 | 0.6412 | 48159 |
| 1712706600 | 0.6685 | -0.009 | -1.33 | 0.7022 | 0.7082 | 0.6476 | 41291 |
| 1712620200 | 0.6775 | 0.0307 | 4.75 | 0.6474 | 0.7225 | 0.6386 | 68305 |
| 1712533800 | 0.6468 | 0.0018 | 0.28 | 0.645 | 0.8108 | 0.63 | 164733 |
| 1712447400 | 0.645 | -0.0438 | -6.36 | 0.7 | 0.723 | 0.6327 | 40968 |
| 1712361000 | 0.6888 | 0.0333 | 5.08 | 0.7016 | 0.7049 | 0.62 | 55291 |
| 1712274600 | 0.6555 | -0.0297 | -4.33 | 0.68 | 0.74 | 0.6201 | 112747 |
| 1712188200 | 0.6852 | -0.0093 | -1.34 | 0.6931 | 0.7237 | 0.6159 | 47356 |
| 1712101800 | 0.6945 | -0.0433 | -5.87 | 0.7352 | 0.7453 | 0.6 | 95571 |
| 1712015400 | 0.7378 | -0.107 | -12.67 | 0.8382 | 0.8409 | 0.655 | 308118 |
| 1711929000 | 0.8448 | 0.1412 | 20.07 | 0.7036 | 0.8448 | 0.6909 | 98420 |
| 1711842600 | 0.7036 | -0.0831 | -10.56 | 0.7889 | 0.806 | 0.691 | 35831 |
| 1711756200 | 0.7867 | -0.0067 | -0.84 | 0.7934 | 0.825 | 0.6911 | 109343 |
| 1711669800 | 0.7934 | 0.0036 | 0.46 | 0.7934 | 0.81 | 0.6676 | 96390 |
| 1711583400 | 0.7898 | -0.0202 | -2.49 | 0.6568 | 0.83 | 0.6469 | 89028 |
| 1711497000 | 0.81 | 0.022 | 2.79 | 0.6554 | 0.938 | 0.645 | 314767 |
| 1711410600 | 0.788 | -0.0164 | -2.04 | 0.8012 | 0.8248 | 0.6302 | 290829 |
| 1711324200 | 0.8044 | 0.0254 | 3.26 | 0.6281 | 0.8694 | 0.6264 | 186357 |
| 1711237800 | 0.779 | 0.0914 | 13.29 | 0.6313 | 0.8538 | 0.6193 | 437232 |
| 1711151400 | 0.6876 | -0.007 | -1.01 | 0.6946 | 0.731 | 0.6065 | 78211 |
| 1711065000 | 0.6946 | -0.0388 | -5.29 | 0.7325 | 0.746 | 0.6039 | 84763 |
| 1710978600 | 0.7334 | 0.0827 | 12.71 | 0.6115 | 0.7562 | 0.5945 | 90136 |
| 1710892200 | 0.6507 | -0.0368 | -5.35 | 0.684 | 0.692 | 0.5905 | 129633 |
| 1710805800 | 0.6875 | 0.0385 | 5.93 | 0.6549 | 0.7174 | 0.6326 | 70495 |
| 1710719400 | 0.649 | -0.041 | -5.94 | 0.6898 | 0.86 | 0.6246 | 275587 |
| 1710633000 | 0.69 | -0.0659 | -8.72 | 0.7438 | 0.79 | 0.6017 | 212021 |
| 1710546600 | 0.7559 | 0.049 | 6.93 | 0.8044 | 0.92 | 0.6298 | 262799 |
| 1710460200 | 0.7069 | -0.1306 | -15.59 | 0.8213 | 0.847 | 0.7009 | 122904 |
| 1710373800 | 0.8375 | -0.0595 | -6.63 | 0.897 | 1.2 | 0.676 | 701940 |
| 1710287400 | 0.897 | -0.153 | -14.57 | 1.04 | 1.04 | 0.653 | 341497 |
| 1710201000 | 1.05 | 0.23 | 27.50 | 0.827 | 1.17 | 0.6204 | 1386622 |
| 1710114600 | 0.8235 | 0.1631 | 24.70 | 0.6604 | 0.8568 | 0.6016 | 440063 |
| 1710028200 | 0.6604 | -0.0373 | -5.35 | 0.6977 | 0.6977 | 0.44002 | 45536 |
| 1709941800 | 0.6977 | 0.0387 | 5.87 | 0.6239 | 0.75 | 0.6179 | 278216 |
| 1709855400 | 0.659 | -0.0072 | -1.08 | 0.6142 | 0.6749 | 0.6103 | 84777 |
| 1709769000 | 0.6662 | 0.0293 | 4.60 | 0.637 | 0.675 | 0.6 | 110152 |
| 1709682600 | 0.6369 | -0.0503 | -7.32 | 0.7 | 0.7179 | 0.6017 | 161425 |
| 1709596200 | 0.6872 | 0.0442 | 6.87 | 0.643 | 0.69 | 0.6 | 195149 |
| 1709509800 | 0.643 | 0.0119 | 1.89 | 0.636 | 0.6927 | 0.6101 | 163673 |
| 1709423400 | 0.6311 | 0.0052 | 0.83 | 0.62 | 0.65 | 0.605 | 121322 |
| 1709337000 | 0.6259 | 0.0188 | 3.10 | 0.6141 | 0.6335 | 0.5985 | 56625 |
| 1709250600 | 0.6071 | -0.0028 | -0.46 | 0.606 | 0.629 | 0.58 | 77536 |
| 1709164200 | 0.6099 | -0.0193 | -3.07 | 0.6292 | 0.6395 | 0.581 | 119180 |
| 1709077800 | 0.6292 | 0.0144 | 2.34 | 0.6065 | 0.66 | 0.5935 | 107385 |
| 1708991400 | 0.6148 | 0.0058 | 0.95 | 0.6082 | 0.6199 | 0.6004 | 63110 |
| 1708905000 | 0.609 | -0.0009 | -0.15 | 0.6095 | 0.6429 | 0.6004 | 508775 |
| 1708818600 | 0.6099 | 0.0068 | 1.13 | 0.6031 | 0.6205 | 0.6006 | 51597 |
| 1708732200 | 0.6031 | -0.0198 | -3.18 | 0.624 | 0.6257 | 0.6002 | 52197 |
| 1708645800 | 0.6229 | 0.0137 | 2.25 | 0.637 | 0.6693 | 0.6038 | 73512 |
| 1708559400 | 0.6092 | -0.0207 | -3.29 | 0.6299 | 0.679 | 0.44002 | 109304 |
| 1708473000 | 0.6299 | -0.0021 | -0.33 | 0.632 | 0.68 | 0.5867 | 230616 |
| 1708386600 | 0.632 | 0.032 | 5.33 | 0.5993 | 0.6512 | 0.596 | 348587 |
| 1708300200 | 0.6 | 0.006 | 1.01 | 0.6112 | 0.6197 | 0.571 | 65983 |
| 1708213800 | 0.594 | 0.0457 | 8.33 | 0.5872 | 0.65 | 0.5476 | 218682 |
| 1708127400 | 0.5483 | 0.0004 | 0.07 | 0.5732 | 0.5949 | 0.5447 | 93074 |
| 1708041000 | 0.5479 | -0.0021 | -0.38 | 0.55 | 0.5838 | 0.5305 | 67426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
