We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.00578924 | -9.26240016614 | 0.06250259 | 0.06327974 | 0.00544553 | 1091.37267594 | CX |
4 | -0.00543949 | -8.75179637809 | 0.06215284 | 0.06847132 | 0.00544553 | 1091.37267594 | CX |
12 | 0.01395657 | 32.6417704982 | 0.04275678 | 0.06847132 | 0.00544553 | 1091.37267594 | CX |
26 | 0.02266924 | 66.5878473545 | 0.03404411 | 0.06847132 | 0.0018677 | 13932.0202194 | CX |
52 | 0.0293744 | 107.445238387 | 0.02733895 | 0.08567776 | 0.0018677 | 8812.0973138 | CX |
156 | -0.03055376 | -35.0117701847 | 0.08726711 | 0.22521037 | 0.0018677 | 73859.4884562 | CX |
260 | 0.05090901 | 877.085250003 | 0.00580434 | 0.22521037 | 0.00040052 | 219956.101818 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714693800 | 0.05614429 | 0.00068191 | 1.23 | 0.05543594 | 0.05666255 | 0.05418025 | 0 |
1714607400 | 0.05546238 | -0.002283 | -3.95 | 0.05776897 | 0.05788964 | 0.05393013 | 0 |
1714521000 | 0.05774547 | -0.002733 | -4.52 | 0.06049524 | 0.06130739 | 0.0564616 | 0 |
1714434600 | 0.06047818 | 0.00056614 | 0.94 | 0.06250259 | 0.06327974 | 0.00544553 | 1091 |
1714348200 | 0.05991204 | -5.2E-5 | -0.09 | 0.05985552 | 0.06078178 | 0.05969128 | 0 |
1714261800 | 0.05996433 | -0.000787 | -1.30 | 0.06074792 | 0.06086482 | 0.05956424 | 0 |
1714175400 | 0.0607509 | -0.000587 | -0.96 | 0.06135165 | 0.06163901 | 0.06038105 | 0 |
1714089000 | 0.06133825 | -4.5E-5 | -0.07 | 0.06141311 | 0.0620466 | 0.05996575 | 0 |
1714002600 | 0.06138284 | -0.002072 | -3.27 | 0.063659 | 0.06406488 | 0.06080126 | 0 |
1713916200 | 0.06345459 | -0.00101 | -1.57 | 0.06436168 | 0.0647068 | 0.06314997 | 0 |
1713829800 | 0.06446479 | 0.00197698 | 3.16 | 0.06250259 | 0.06528598 | 0.06207122 | 1091 |
1713743400 | 0.06248781 | -1.3E-5 | -0.02 | 0.06250259 | 0.06327974 | 0.0619468 | 0 |
1713657000 | 0.06250129 | 0.00084864 | 1.38 | 0.06149514 | 0.06301245 | 0.06091153 | 0 |
1713570600 | 0.06165265 | 0.00085479 | 1.41 | 0.06062462 | 0.06259877 | 0.05753841 | 0 |
1713484200 | 0.06079786 | 0.00215561 | 3.68 | 0.05873367 | 0.06125757 | 0.05804587 | 0 |
1713397800 | 0.05864225 | -0.002374 | -3.89 | 0.06103338 | 0.06172212 | 0.05724465 | 0 |
1713311400 | 0.06101615 | 0.00038776 | 0.64 | 0.06061153 | 0.06151714 | 0.0591647 | 0 |
1713225000 | 0.06062839 | -0.002326 | -3.69 | 0.06238597 | 0.06374809 | 0.05987836 | 1091 |
1713138600 | 0.06295393 | 0.00019464 | 0.31 | 0.06238597 | 0.06319541 | 0.06030298 | 0 |
1713052200 | 0.06275929 | -0.00172 | -2.67 | 0.06447779 | 0.06525303 | 0.059701 | 0 |
1712965800 | 0.06447925 | -0.001941 | -2.92 | 0.06655634 | 0.06767618 | 0.06323842 | 0 |
1712879400 | 0.06642074 | -0.000489 | -0.73 | 0.06686511 | 0.0675325 | 0.0660725 | 0 |
1712793000 | 0.06690932 | 0.00200198 | 3.08 | 0.06490941 | 0.06740188 | 0.06390015 | 0 |
1712706600 | 0.06490734 | -0.00232 | -3.45 | 0.06715949 | 0.06720563 | 0.06418493 | 0 |
1712620200 | 0.06722713 | 0.0021247 | 3.26 | 0.06215284 | 0.06847132 | 0.06125547 | 1091 |
1712533800 | 0.06510243 | 0.0004733 | 0.73 | 0.06455281 | 0.06574163 | 0.06453943 | 0 |
1712447400 | 0.06462913 | 0.00082601 | 1.29 | 0.06362345 | 0.06529807 | 0.06340686 | 0 |
1712361000 | 0.06380312 | -0.000594 | -0.92 | 0.06440031 | 0.06465093 | 0.06247701 | 0 |
1712274600 | 0.06439699 | 0.00218475 | 3.51 | 0.06215284 | 0.06499327 | 0.06125547 | 0 |
1712188200 | 0.06221224 | 0.00022504 | 0.36 | 0.06197897 | 0.06308646 | 0.06122717 | 0 |
1712101800 | 0.0619872 | -0.004196 | -6.34 | 0.0660226 | 0.06603196 | 0.06123747 | 0 |
1712015400 | 0.06618343 | -0.000455 | -0.68 | 0.06534482 | 0.06663991 | 0.06473118 | 1091 |
1711929000 | 0.06663811 | 0.00114686 | 1.75 | 0.06555032 | 0.06665147 | 0.06555032 | 0 |
1711842600 | 0.06549125 | -0.000349 | -0.53 | 0.06582977 | 0.06617014 | 0.06538821 | 0 |
1711756200 | 0.06584051 | -0.00089 | -1.33 | 0.06664427 | 0.06673559 | 0.06515611 | 0 |
1711669800 | 0.06673009 | 0.00146835 | 2.25 | 0.06553852 | 0.06731592 | 0.06492098 | 0 |
1711583400 | 0.06526174 | -0.000321 | -0.49 | 0.06544998 | 0.06698919 | 0.06434827 | 0 |
1711497000 | 0.06558291 | 0.00023846 | 0.36 | 0.06534482 | 0.06663991 | 0.06508031 | 0 |
1711410600 | 0.06534445 | 0.00180492 | 2.84 | 0.06309939 | 0.06656338 | 0.06276887 | 1091 |
1711324200 | 0.06353953 | 0.00276123 | 4.54 | 0.06074633 | 0.06376487 | 0.06040238 | 0 |
1711237800 | 0.0607783 | 0.00077459 | 1.29 | 0.06020055 | 0.06228273 | 0.05955914 | 0 |
1711151400 | 0.06000371 | -0.001477 | -2.40 | 0.06159504 | 0.06269028 | 0.05896772 | 0 |
1711065000 | 0.06148075 | -0.001679 | -2.66 | 0.06309939 | 0.06345506 | 0.06119513 | 0 |
1710978600 | 0.06315964 | 0.00521301 | 9.00 | 0.05808363 | 0.06330351 | 0.05689176 | 0 |
1710892200 | 0.05794663 | -0.005303 | -8.38 | 0.06322778 | 0.0635259 | 0.05783486 | 0 |
1710805800 | 0.06325009 | -0.0004 | -0.63 | 0.06484119 | 0.06683867 | 0.06064605 | 1091 |
1710719400 | 0.06364967 | 0.00270582 | 4.44 | 0.06153021 | 0.06420026 | 0.06054123 | 0 |
1710633000 | 0.06094385 | -0.004166 | -6.40 | 0.06484119 | 0.06534627 | 0.06064605 | 0 |
1710546600 | 0.06511004 | -0.001765 | -2.64 | 0.06629206 | 0.06791504 | 0.06155153 | 1091 |
1710460200 | 0.06687547 | -0.000909 | -1.34 | 0.06780524 | 0.068425 | 0.0643456 | 0 |
1710373800 | 0.0677845 | 0.00166096 | 2.51 | 0.06612208 | 0.06812454 | 0.06597994 | 0 |
1710287400 | 0.06612354 | 1.7E-5 | 0.03 | 0.06629206 | 0.06791504 | 0.06435096 | 0 |
1710201000 | 0.06610683 | 0.00269767 | 4.25 | 0.05765287 | 0.06754534 | 0.05765287 | 1091 |
1710114600 | 0.06340916 | 6.1E-5 | 0.10 | 0.06334825 | 0.06445383 | 0.06307729 | 0 |
1710028200 | 0.06334834 | 0.00011011 | 0.17 | 0.063154 | 0.06355793 | 0.0629695 | 0 |
1709941800 | 0.06323823 | 0.00097037 | 1.56 | 0.06218632 | 0.06426 | 0.0614679 | 0 |
1709855400 | 0.06226786 | 0.00061172 | 0.99 | 0.06180566 | 0.06325804 | 0.06135722 | 0 |
1709769000 | 0.06165614 | 0.00136676 | 2.27 | 0.05969053 | 0.06315926 | 0.0589212 | 0 |
1709682600 | 0.06028938 | -0.003226 | -5.08 | 0.06405443 | 0.06437181 | 0.0525392 | 0 |
1709596200 | 0.06351557 | 0.00435098 | 7.35 | 0.05765287 | 0.06413862 | 0.05765287 | 1091 |
1709509800 | 0.05916459 | 0.00087101 | 1.49 | 0.0582029 | 0.05935878 | 0.05784757 | 0 |
1709423400 | 0.05829358 | -0.000453 | -0.77 | 0.05868511 | 0.05868511 | 0.05788713 | 0 |
1709337000 | 0.05874638 | 0.00084728 | 1.46 | 0.05765287 | 0.05935649 | 0.05727276 | 0 |
1709250600 | 0.0578991 | 0.00030638 | 0.53 | 0.05733777 | 0.05929294 | 0.0553707 | 0 |
1709164200 | 0.05759272 | 0.00433268 | 8.13 | 0.05335167 | 0.059976 | 0.05309663 | 0 |
1709077800 | 0.05326004 | 0.00236734 | 4.65 | 0.0509954 | 0.05370113 | 0.05006847 | 0 |
1708991400 | 0.0508927 | 0.00228723 | 4.71 | 0.04832379 | 0.05132281 | 0.04781348 | 1091 |
1708905000 | 0.04860547 | 0.00010786 | 0.22 | 0.04845619 | 0.04879606 | 0.048195 | 0 |
1708818600 | 0.04849761 | 0.00072686 | 1.52 | 0.04762435 | 0.04856082 | 0.04752414 | 0 |
1708732200 | 0.04777075 | -0.000428 | -0.89 | 0.04832379 | 0.04841357 | 0.04746266 | 0 |
1708645800 | 0.04819862 | -0.000669 | -1.37 | 0.04878533 | 0.04893185 | 0.0480046 | 0 |
1708559400 | 0.04886756 | -0.000347 | -0.71 | 0.04930755 | 0.04935336 | 0.0478004 | 0 |
1708473000 | 0.04921463 | 0.00028219 | 0.58 | 0.04896327 | 0.04971449 | 0.04806745 | 0 |
1708386600 | 0.04893244 | -0.000252 | -0.51 | 0.04275678 | 0.04947382 | 0.04269278 | 1091 |
1708300200 | 0.04918429 | 0.00030009 | 0.61 | 0.04880812 | 0.04942027 | 0.0484677 | 0 |
1708213800 | 0.0488842 | -0.00029 | -0.59 | 0.04912673 | 0.04917907 | 0.04785251 | 0 |
1708127400 | 0.0491746 | 0.00029889 | 0.61 | 0.04901611 | 0.04952267 | 0.04875596 | 0 |
1708041000 | 0.04887571 | 3.0E-6 | 0.01 | 0.04889574 | 0.0498305 | 0.04844373 | 0 |
1707954600 | 0.04887237 | 0.00194522 | 4.15 | 0.0469173 | 0.04931164 | 0.04653123 | 0 |
1707868200 | 0.04692715 | 4.1E-5 | 0.09 | 0.04689697 | 0.04725202 | 0.04576745 | 0 |
1707781800 | 0.04688659 | 0.00191553 | 4.26 | 0.04275678 | 0.047243 | 0.04269278 | 1091 |
1707695400 | 0.04497106 | 0.0003592 | 0.81 | 0.04465039 | 0.04544464 | 0.04445287 | 0 |
1707609000 | 0.04461186 | 0.00085636 | 1.96 | 0.04385014 | 0.04499373 | 0.04355484 | 0 |
1707522600 | 0.0437555 | 0.00103299 | 2.42 | 0.04275678 | 0.04518421 | 0.04269278 | 0 |
1707436200 | 0.04272251 | 0.00103664 | 2.49 | 0.04177796 | 0.04293614 | 0.04177796 | 0 |
1707349800 | 0.04168587 | 0.00097458 | 2.39 | 0.04069537 | 0.04171912 | 0.04038291 | 0 |
1707263400 | 0.04071129 | 0.00021634 | 0.53 | 0.04048533 | 0.04098019 | 0.04036131 | 0 |
1707177000 | 0.04049495 | 0.00036344 | 0.91 | 0.04116507 | 0.04217596 | 0.04017486 | 1091 |
1707090600 | 0.04013151 | -0.000326 | -0.81 | 0.04047326 | 0.04058925 | 0.03985305 | 0 |
1707004200 | 0.04045708 | -0.000179 | -0.44 | 0.04076327 | 0.04076327 | 0.04035856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions